Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-0200:00:002,622,622,472,5021.700
2012-11-0500:00:002,602,602,472,4749.800
2012-11-0600:00:002,612,612,552,5540.200
2012-11-0700:00:002,712,712,572,5796.100
2012-11-0800:00:002,612,612,562,5943.700
2012-11-0900:00:002,612,612,572,6153.400
2012-11-1200:00:002,662,662,582,5924.200
2012-11-1300:00:002,512,522,362,4943.500
2012-11-1400:00:002,592,592,252,2557.300
2012-11-1500:00:002,302,302,002,11146.100
2012-11-1600:00:002,162,362,162,3645.200
2012-11-1900:00:002,482,582,482,5672.900
2012-11-2000:00:002,622,622,522,5254.000
2012-11-2100:00:002,532,602,492,5941.500
2012-11-2200:00:002,582,612,582,618.400
2012-11-2300:00:002,602,712,542,70124.100
2012-11-2600:00:002,742,742,642,6537.700
2012-11-2700:00:002,692,702,662,6630.800
2012-11-2800:00:002,612,652,612,6526.600
2012-11-2900:00:002,702,742,472,4778.000
2012-11-3000:00:002,542,542,402,4324.600
2012-12-0300:00:002,482,502,482,487.700
2012-12-0400:00:002,412,432,412,4123.900
2012-12-0500:00:002,412,422,362,3832.200
2012-12-0600:00:002,352,362,262,3631.500
2012-12-0700:00:002,302,362,302,3510.200
2012-12-1000:00:002,312,332,162,1958.800
2012-12-1100:00:002,202,222,192,2065.800
2012-12-1200:00:002,242,352,242,3513.300
2012-12-1300:00:002,302,302,212,2524.400
2012-12-1400:00:002,242,242,192,1930.700
2012-12-1700:00:002,272,282,242,2775.500
2012-12-1800:00:002,292,342,162,3489.900
2012-12-1900:00:002,362,412,332,3621.900
2012-12-2000:00:002,362,392,282,3068.600
2012-12-2100:00:002,222,382,222,3135.200
2012-12-2400:00:002,252,252,122,1940.500
2012-12-2700:00:002,192,192,112,1770.800
2012-12-2800:00:002,152,202,142,1726.600
2012-12-3100:00:002,172,282,172,2371.900
2013-01-0200:00:002,312,362,302,3315.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters