Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2022-10-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-07-2700:00:000,720,750,720,7445.400
2015-07-2800:00:000,740,750,740,753.900
2015-07-2900:00:000,770,800,770,807.900
2015-07-3000:00:000,790,800,790,8012.700
2015-07-3100:00:000,780,800,780,8078.300
2015-08-0500:00:000,800,800,770,779.600
2015-08-0600:00:000,800,800,790,808.400
2015-08-1000:00:000,770,820,770,80337.600
2015-08-1700:00:000,870,900,860,87297.200
2015-08-1800:00:000,880,900,830,8376.800
2015-08-1900:00:000,860,860,830,8646.900
2015-08-2000:00:000,860,900,860,8666.100
2015-08-2100:00:000,830,860,830,85102.200
2015-08-2400:00:000,860,920,830,83149.100
2015-08-2500:00:000,850,860,850,8520.500
2015-08-2600:00:000,840,840,830,8357.100
2015-08-2700:00:000,830,830,830,83233.800
2015-08-2800:00:000,820,820,780,7824.900
2015-09-0800:00:000,710,740,700,7113.900
2015-09-0900:00:000,710,710,680,7117.900
2015-09-1000:00:000,720,790,720,76145.400
2015-09-1500:00:000,850,850,850,852.800
2015-09-1600:00:000,870,910,870,917.800
2015-09-2100:00:001,001,081,001,049.100
2015-09-2400:00:001,021,051,021,0220.700
2015-09-2500:00:001,001,051,001,052.300
2015-09-2800:00:001,031,030,981,0228.700
2015-09-2900:00:000,980,980,980,981.000
2015-09-3000:00:000,991,000,990,998.000
2015-10-0100:00:000,990,990,990,990
2015-10-0200:00:000,930,930,930,930
2015-10-0500:00:000,991,000,991,008.500
2015-10-0600:00:000,961,000,950,953.100
2015-10-0700:00:000,950,950,950,950
2015-10-0800:00:000,930,930,920,932.000
2015-10-0900:00:000,960,960,960,967.400
2015-10-1400:00:000,911,050,911,056.900
2015-10-1500:00:001,041,061,041,0413.200
2015-10-1900:00:001,041,040,991,0014.200
2015-10-2000:00:000,981,030,981,032.400
2015-10-2100:00:001,041,041,041,040
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters