Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-06-0600:00:001,301,341,221,269.500
2014-06-0900:00:001,251,481,251,4820.500
2014-06-1200:00:001,551,601,551,5933.900
2014-06-1300:00:001,591,591,551,5712.300
2014-06-1600:00:001,591,601,531,5432.100
2014-06-1700:00:001,531,571,511,5416.100
2014-06-1800:00:001,581,601,541,5416.600
2014-06-2600:00:001,551,651,551,6410.400
2014-06-2700:00:001,651,651,601,604.400
2014-06-3000:00:001,601,601,501,5044.300
2014-07-0300:00:001,471,501,471,5025.100
2014-07-1500:00:001,571,571,441,4415.300
2014-07-1600:00:001,511,651,511,6519.600
2014-07-1700:00:001,661,671,651,6610.600
2014-07-1800:00:001,641,641,621,6218.900
2014-07-2900:00:001,531,711,531,7137.700
2014-07-3000:00:001,681,701,661,6714.100
2014-08-0600:00:001,551,561,481,5010.800
2014-08-2500:00:001,571,591,531,533.800
2014-08-2600:00:001,511,531,501,533.200
2014-08-2700:00:001,521,571,521,576.300
2014-09-0200:00:001,501,531,481,4877.300
2014-09-0500:00:001,411,411,401,419.400
2014-09-0900:00:001,311,311,191,2749.000
2014-09-1000:00:001,321,351,301,3022.400
2014-09-2200:00:001,271,271,201,2289.800
2014-10-0200:00:001,311,311,301,3119.700
2014-10-0300:00:001,271,311,231,3020.300
2014-10-1400:00:001,291,301,271,29163.100
2014-10-1500:00:001,291,301,241,3034.800
2014-10-2000:00:001,501,551,491,4941.600
2014-10-2100:00:001,501,501,421,4431.100
2014-10-2200:00:001,411,411,231,3034.200
2014-10-2800:00:001,321,351,161,1660.500
2014-10-2900:00:001,151,191,151,1916.800
2014-11-0300:00:000,971,070,971,0146.800
2014-11-0400:00:001,021,051,021,0217.500
2014-11-0500:00:000,971,000,961,0051.900
2014-11-0600:00:001,051,050,960,96111.500
2014-11-0700:00:001,121,120,941,0083.000
2014-11-1300:00:001,131,161,121,1227.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters