Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-11-1300:00:001,131,161,121,1227.500
2014-11-1400:00:001,141,141,071,1061.600
2014-11-2400:00:001,171,291,171,2933.200
2014-11-2500:00:001,201,271,171,2718.000
2014-11-2600:00:001,281,281,121,2077.100
2014-12-0400:00:001,091,151,021,0316.000
2014-12-0500:00:001,051,050,981,00138.300
2014-12-1500:00:000,930,950,920,9220.400
2014-12-1600:00:000,980,990,940,9418.200
2014-12-1700:00:000,970,970,920,9240.300
2014-12-2200:00:001,001,030,990,9970.700
2014-12-2300:00:000,971,020,940,9840.800
2014-12-2400:00:000,980,980,980,980
2015-01-0200:00:001,031,101,031,1073.900
2015-01-1200:00:001,301,301,301,30133.600
2015-01-1300:00:001,301,301,251,2985.600
2015-01-1400:00:001,301,301,251,2926.800
2015-01-1500:00:001,321,371,311,3395.700
2015-01-1600:00:001,401,481,351,47205.400
2015-01-2000:00:001,481,501,471,50168.100
2015-01-2100:00:001,491,491,471,49154.600
2015-01-2200:00:001,471,501,471,4928.700
2015-01-2300:00:001,481,481,321,4788.300
2015-01-2600:00:001,371,471,321,3263.900
2015-02-0200:00:001,461,631,461,63221.900
2015-02-0300:00:001,601,671,601,6653.300
2015-02-0400:00:001,681,681,601,6646.100
2015-02-0500:00:001,561,641,561,6268.900
2015-02-0600:00:001,651,671,461,5933.600
2015-02-0900:00:001,651,651,461,6559.500
2015-02-1000:00:001,601,621,541,6113.900
2015-02-1100:00:001,631,631,531,5315.200
2015-02-2000:00:001,611,621,541,6215.000
2015-02-2300:00:001,641,641,561,5824.000
2015-03-0200:00:001,511,521,381,4029.200
2015-03-0300:00:001,451,461,441,469.500
2015-03-0400:00:001,461,481,381,3911.100
2015-03-0500:00:001,391,451,391,4514.500
2015-03-0600:00:001,401,461,351,3635.200
2015-03-1000:00:001,201,211,081,1073.300
2015-03-1100:00:001,101,151,091,1516.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters