Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-1500:00:002,632,642,622,6236.800
2012-03-1600:00:002,632,662,622,6276.200
2012-03-1900:00:002,632,662,602,62129.500
2012-03-2000:00:002,642,652,632,6431.700
2012-03-2100:00:002,632,642,592,5926.300
2012-03-2200:00:002,622,622,552,5632.900
2012-03-2300:00:002,602,602,492,5053.600
2012-03-2600:00:002,572,592,552,5623.100
2012-03-2700:00:002,592,592,532,5322.000
2012-03-2800:00:002,582,602,542,5756.500
2012-03-2900:00:002,582,602,572,5858.800
2012-03-3000:00:002,592,602,542,5721.200
2012-04-0200:00:002,552,572,522,5418.200
2012-04-0300:00:002,582,592,562,5725.600
2012-04-0400:00:002,562,582,502,5020.600
2012-04-0500:00:002,502,502,472,4729.000
2012-04-0900:00:002,472,492,472,4760.000
2012-04-1000:00:002,502,522,452,46130.200
2012-04-1100:00:002,472,472,452,45157.200
2012-04-1200:00:002,452,472,432,4530.700
2012-04-1300:00:002,442,552,432,5596.900
2012-04-1600:00:002,532,532,452,4765.800
2012-04-1700:00:002,442,482,422,4766.700
2012-04-1800:00:002,472,482,452,4822.900
2012-04-1900:00:002,502,502,462,4869.800
2012-04-2000:00:002,472,512,442,5163.300
2012-04-2300:00:002,512,512,422,4279.200
2012-04-2400:00:002,472,482,412,41120.300
2012-04-2500:00:002,452,452,362,4159.800
2012-04-2600:00:002,412,422,362,4054.300
2012-04-2700:00:002,402,402,372,4029.800
2012-04-3000:00:002,392,402,392,4023.000
2012-05-0100:00:002,382,432,372,43138.200
2012-05-0200:00:002,442,492,402,4216.700
2012-05-0300:00:002,402,402,372,3725.000
2012-05-0400:00:002,382,442,382,4019.900
2012-05-0700:00:002,442,452,402,4057.400
2012-05-0800:00:002,442,442,252,29110.000
2012-05-0900:00:002,272,362,262,3558.000
2012-05-1000:00:002,392,462,382,4470.000
2012-05-1100:00:002,472,482,402,4130.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters