Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0013,0013,1312,4412,691.747.400
2000-12-1400:00:0012,5612,6912,1312,50854.400
2000-12-1500:00:0012,4412,4411,9412,001.744.600
2000-12-1800:00:0011,8111,8811,3811,631.396.400
2000-12-1900:00:0011,5012,1311,2511,381.685.500
2000-12-2000:00:0011,0011,2510,3810,562.397.400
2000-12-2100:00:0011,0011,5010,5910,811.956.400
2000-12-2200:00:0011,0011,8110,9411,751.362.100
2000-12-2600:00:0011,6911,8111,1311,38797.200
2000-12-2700:00:0011,2511,3811,0011,31830.100
2000-12-2800:00:0011,3111,5011,0611,191.037.400
2000-12-2900:00:0011,3111,3811,1911,19908.300
2001-01-0200:00:0011,3111,5010,8110,94789.200
2001-01-0300:00:0010,3812,3810,3112,252.952.600
2001-01-0400:00:0011,8111,8811,2511,501.641.300
2001-01-0500:00:0011,5011,5611,0011,311.475.400
2001-01-0800:00:0011,0311,5010,8811,38761.300
2001-01-0900:00:0010,4410,8810,3110,812.312.100
2001-01-1000:00:0010,2510,6310,0610,632.412.000
2001-01-1100:00:0010,6312,2510,5612,254.054.500
2001-01-1200:00:0012,0012,3811,6912,313.116.500
2001-01-1600:00:0011,5912,1311,3111,691.594.100
2001-01-1700:00:0012,1312,5011,7512,062.181.100
2001-01-1800:00:0012,3112,8112,1912,632.402.700
2001-01-1900:00:0012,8112,8112,1912,441.790.500
2001-01-2200:00:0011,9412,2511,8112,06866.300
2001-01-2300:00:0011,7512,1911,5612,061.535.500
2001-01-2400:00:0012,0012,0011,0611,752.007.400
2001-01-2500:00:0011,5613,5011,5013,006.584.300
2001-01-2600:00:0010,8811,5610,7511,259.471.400
2001-01-2900:00:0010,9411,4410,8111,383.283.900
2001-01-3000:00:0011,5011,8111,3111,693.637.100
2001-01-3100:00:0011,9412,1311,7511,882.396.500
2001-02-0100:00:0011,8111,9411,6311,881.503.300
2001-02-0200:00:0011,6911,7511,2511,381.125.300
2001-02-0500:00:0011,0611,1310,8811,06844.600
2001-02-0600:00:0011,0611,3110,9410,941.958.300
2001-02-0700:00:0010,8811,0010,5010,811.836.200
2001-02-0800:00:0010,8110,9410,4410,501.349.100
2001-02-0900:00:0010,0610,199,699,693.939.100
2001-02-1200:00:009,7810,259,6910,131.350.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters