Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:005,906,085,816,081.774.400
2001-06-0800:00:005,815,865,635,711.184.300
2001-06-1100:00:005,615,705,455,501.364.800
2001-06-1200:00:005,065,375,025,303.216.400
2001-06-1300:00:005,195,315,055,092.228.300
2001-06-1400:00:004,985,054,884,881.860.600
2001-06-1500:00:004,975,264,905,161.937.200
2001-06-1800:00:005,205,504,965,011.139.600
2001-06-1900:00:005,225,234,904,951.575.100
2001-06-2000:00:004,765,044,755,001.380.100
2001-06-2100:00:004,935,174,885,061.277.400
2001-06-2200:00:005,105,205,015,151.226.900
2001-06-2500:00:005,195,225,035,09994.300
2001-06-2600:00:004,975,174,915,10825.200
2001-06-2700:00:005,255,345,045,141.154.500
2001-06-2800:00:005,305,475,285,381.012.000
2001-06-2900:00:005,475,645,365,421.052.900
2001-07-0200:00:005,525,705,355,55608.900
2001-07-0300:00:005,525,605,465,54326.800
2001-07-0500:00:004,975,084,754,932.706.300
2001-07-0600:00:004,814,814,454,551.707.100
2001-07-0900:00:004,494,684,454,581.057.700
2001-07-1000:00:004,674,704,404,40880.600
2001-07-1100:00:004,484,604,394,581.072.600
2001-07-1200:00:004,844,934,694,881.449.100
2001-07-1300:00:004,835,054,794,991.503.900
2001-07-1600:00:004,965,024,724,81851.300
2001-07-1700:00:004,654,924,584,92979.500
2001-07-1800:00:004,664,724,534,60732.200
2001-07-1900:00:004,774,844,504,711.306.500
2001-07-2000:00:004,724,844,664,751.437.100
2001-07-2300:00:004,744,744,504,51838.600
2001-07-2400:00:004,474,554,004,451.276.600
2001-07-2500:00:004,404,484,264,461.357.300
2001-07-2600:00:004,394,714,354,641.485.500
2001-07-2700:00:004,804,954,704,851.587.800
2001-07-3000:00:005,105,325,035,302.502.400
2001-07-3100:00:005,395,465,325,361.233.400
2001-08-0100:00:005,375,465,305,381.437.200
2001-08-0200:00:005,555,605,405,49901.300
2001-08-0300:00:005,445,475,245,26649.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters