Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0068,3168,6165,6268,062.620.600
2000-01-0400:00:0065,7566,7562,8862,942.985.300
2000-01-0500:00:0061,8862,0058,8860,253.980.600
2000-01-0600:00:0059,9459,9455,0056,502.985.400
2000-01-0700:00:0058,8861,5058,0060,943.777.800
2000-01-1000:00:0063,2563,6361,2562,752.100.200
2000-01-1100:00:0061,8862,5659,9460,311.308.800
2000-01-1200:00:0061,8162,3860,7561,941.318.600
2000-01-1300:00:0063,5065,5062,3865,441.761.000
2000-01-1400:00:0065,4465,8764,5665,001.336.800
2000-01-1800:00:0065,7566,7564,6265,061.588.500
2000-01-1900:00:0065,5067,1265,3766,691.814.100
2000-01-2000:00:0067,3167,3766,0066,751.287.700
2000-01-2100:00:0067,2567,6965,2566,75908.900
2000-01-2400:00:0069,0070,0067,7567,753.139.900
2000-01-2500:00:0068,4469,6267,1968,871.252.800
2000-01-2600:00:0069,3770,0068,3168,691.010.200
2000-01-2700:00:0068,3768,4464,3165,621.728.400
2000-01-2800:00:0072,5673,2566,0070,065.933.800
2000-01-3100:00:0071,6974,9470,1274,563.852.900
2000-02-0100:00:0076,0080,5074,5679,945.037.700
2000-02-0200:00:0081,7583,0080,1980,443.590.100
2000-02-0300:00:0082,1286,3782,1285,443.448.300
2000-02-0400:00:0084,7587,3783,7386,002.416.200
2000-02-0700:00:0086,2586,7584,5085,751.236.200
2000-02-0800:00:0088,1989,5086,6289,001.595.900
2000-02-0900:00:0089,5091,0087,5089,503.550.200
2000-02-1000:00:0088,8791,2587,8790,811.808.500
2000-02-1100:00:0091,4492,1288,3990,191.767.100
2000-02-1400:00:0089,8189,8784,7586,501.740.400
2000-02-1500:00:0085,6286,5082,0686,372.329.800
2000-02-1600:00:0083,5688,5083,0687,002.690.200
2000-02-1700:00:0088,8788,8985,2587,752.123.300
2000-02-1800:00:0089,8790,1988,1288,692.412.100
2000-02-2200:00:0092,4493,2589,6291,252.396.800
2000-02-2300:00:0091,3792,2589,5091,872.351.600
2000-02-2400:00:0092,0693,5091,2593,002.369.400
2000-02-2500:00:0093,0699,4492,6297,624.162.800
2000-02-2800:00:0096,8799,9495,0098,003.575.200
2000-02-2900:00:0097,0097,2595,2596,001.936.400
2000-03-0100:00:0097,8799,6297,0098,871.842.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters