Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0019,9420,0019,5019,69616.100
2000-08-2200:00:0020,2520,4420,0020,121.098.500
2000-08-2300:00:0019,9120,2519,5620,061.364.300
2000-08-2400:00:0020,3120,5619,9420,251.592.200
2000-08-2500:00:0020,2520,3119,8720,00927.500
2000-08-2800:00:0019,8719,9419,5019,69975.800
2000-08-2900:00:0019,6219,6919,3119,501.158.800
2000-08-3000:00:0019,4419,8119,3319,69556.500
2000-08-3100:00:0020,0620,7520,0620,501.267.000
2000-09-0100:00:0020,7221,1220,0621,00986.000
2000-09-0500:00:0021,0021,0620,4420,501.085.400
2000-09-0600:00:0020,3420,3719,9420,001.066.500
2000-09-0700:00:0020,1920,5020,0020,371.060.000
2000-09-0800:00:0019,8419,8719,0619,251.108.100
2000-09-1100:00:0018,9419,0618,3718,441.552.200
2000-09-1200:00:0019,0019,1218,4418,621.495.800
2000-09-1300:00:0018,0618,6217,9418,561.238.300
2000-09-1400:00:0019,1219,3118,6918,751.461.500
2000-09-1500:00:0018,7519,0018,0018,002.336.500
2000-09-1800:00:0018,4418,5017,9418,061.619.800
2000-09-1900:00:0018,2519,0618,0618,871.621.200
2000-09-2000:00:0018,6218,6217,6918,001.759.200
2000-09-2100:00:0017,3117,6216,0016,426.474.400
2000-09-2200:00:0016,3117,7516,3117,313.465.500
2000-09-2500:00:0017,6217,6216,5016,624.137.800
2000-09-2600:00:0016,6916,8715,7516,062.792.000
2000-09-2700:00:0016,7516,8115,7516,062.092.200
2000-09-2800:00:0015,5016,0015,3115,942.411.300
2000-09-2900:00:0015,3815,4414,5014,813.542.600
2000-10-0200:00:0015,6316,1214,9415,192.837.200
2000-10-0300:00:0016,0016,0615,2815,312.216.800
2000-10-0400:00:0015,3816,2715,1315,811.446.400
2000-10-0500:00:0016,0016,2515,5015,751.060.100
2000-10-0600:00:0015,7515,8115,0615,381.271.600
2000-10-0900:00:0015,1315,1914,5014,941.029.100
2000-10-1000:00:0014,7514,9414,0614,132.077.500
2000-10-1100:00:0013,5614,5613,4414,061.874.300
2000-10-1200:00:0014,4414,5613,5613,631.747.200
2000-10-1300:00:0014,0614,9413,9414,942.066.100
2000-10-1600:00:0014,9415,2514,6314,861.053.200
2000-10-1700:00:0014,8815,0013,9114,191.870.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters