Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0014,8815,0013,9114,191.870.400
2000-10-1800:00:0013,3113,9413,0013,382.422.400
2000-10-1900:00:0014,8815,0013,8814,003.676.300
2000-10-2000:00:0011,6912,6311,3811,698.760.900
2000-10-2300:00:0011,6311,8811,4411,882.346.900
2000-10-2400:00:0012,5013,0012,0312,692.117.400
2000-10-2500:00:0012,0012,3111,7511,941.648.000
2000-10-2600:00:0012,3112,8812,1312,811.366.200
2000-10-2700:00:0013,0613,1312,2512,561.301.400
2000-10-3000:00:0012,6912,8812,3112,44995.200
2000-10-3100:00:0012,8813,9412,6913,882.051.500
2000-11-0100:00:0013,5614,0013,5013,881.125.800
2000-11-0200:00:0014,0014,1913,7514,06939.100
2000-11-0300:00:0014,1314,1313,7513,811.074.100
2000-11-0600:00:0013,8113,8112,0612,383.490.300
2000-11-0700:00:0012,5612,7512,2512,501.672.300
2000-11-0800:00:0012,7512,8812,5012,501.104.200
2000-11-0900:00:0012,0012,5011,8812,381.356.200
2000-11-1000:00:0011,7511,8111,2511,381.959.600
2000-11-1300:00:0011,1912,0611,0011,501.299.200
2000-11-1400:00:0011,9412,0611,5611,981.649.100
2000-11-1500:00:0012,0612,4412,0012,311.111.600
2000-11-1600:00:0011,8812,1911,6311,691.119.000
2000-11-1700:00:0011,7512,1311,6311,63965.200
2000-11-2000:00:0011,5012,0011,3811,63989.300
2000-11-2100:00:0011,4411,6311,1911,251.192.700
2000-11-2200:00:0010,8111,3810,5610,811.051.700
2000-11-2400:00:0011,3111,3810,5610,75780.800
2000-11-2700:00:0011,2511,4411,0611,131.864.300
2000-11-2800:00:0011,4411,8111,1911,411.423.800
2000-11-2900:00:0011,6111,6311,1311,251.103.500
2000-11-3000:00:0011,3111,5611,0011,381.405.200
2000-12-0100:00:0012,0012,7511,5612,252.088.100
2000-12-0400:00:0012,2512,6312,1312,311.029.300
2000-12-0500:00:0012,5613,8112,4413,632.394.200
2000-12-0600:00:0013,7513,8813,2513,311.184.100
2000-12-0700:00:0012,8113,0612,6313,001.145.800
2000-12-0800:00:0013,3113,5013,0013,381.266.400
2000-12-1100:00:0013,3113,5613,1913,561.320.900
2000-12-1200:00:0013,3113,5012,7512,811.126.100
2000-12-1300:00:0013,0013,1312,4412,691.747.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters