(Login BolsaPT & Canal Forex) |
|
 Ericsson - [Ticker: ERIC] |     | | Última Trade | 8,390 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 6,270 x 27.600 - 6,280 x 32.100 | EPS | 0,00 | | Abertura | 8,400 | PER | 0,00% | | Máximo | 8,430 | Pagamento Dividendo | | | Mínimo | 8,330 | Data Ex-Dividendo | | | Fecho Anterior | 8,410 | Yield | | | Volume | 3.860.565 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ERIC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 2,39 | 2,41 | 2,31 | 2,38 | 573.700 | | 2002-05-29 | 00:00:00 | 2,30 | 2,33 | 2,27 | 2,31 | 803.100 | | 2002-05-30 | 00:00:00 | 2,18 | 2,23 | 2,15 | 2,18 | 1.353.600 | | 2002-05-31 | 00:00:00 | 2,23 | 2,31 | 2,19 | 2,22 | 1.099.600 | | 2002-06-03 | 00:00:00 | 2,25 | 2,28 | 2,18 | 2,19 | 1.005.900 | | 2002-06-04 | 00:00:00 | 2,11 | 2,21 | 2,08 | 2,18 | 1.033.300 | | 2002-06-05 | 00:00:00 | 2,16 | 2,28 | 2,15 | 2,24 | 1.320.500 | | 2002-06-06 | 00:00:00 | 2,10 | 2,11 | 2,02 | 2,02 | 1.373.900 | | 2002-06-07 | 00:00:00 | 1,94 | 2,05 | 1,90 | 2,04 | 2.027.900 | | 2002-06-10 | 00:00:00 | 2,01 | 2,08 | 1,97 | 1,98 | 1.535.300 | | 2002-06-11 | 00:00:00 | 1,98 | 1,98 | 1,81 | 1,81 | 1.547.100 | | 2002-06-12 | 00:00:00 | 1,73 | 1,80 | 1,67 | 1,74 | 1.822.400 | | 2002-06-13 | 00:00:00 | 1,71 | 1,88 | 1,70 | 1,76 | 1.665.300 | | 2002-06-14 | 00:00:00 | 1,75 | 1,93 | 1,69 | 1,86 | 1.120.800 | | 2002-06-17 | 00:00:00 | 1,92 | 1,94 | 1,72 | 1,80 | 1.159.800 | | 2002-06-18 | 00:00:00 | 1,75 | 1,82 | 1,72 | 1,78 | 788.600 | | 2002-06-19 | 00:00:00 | 1,77 | 1,81 | 1,72 | 1,74 | 650.300 | | 2002-06-20 | 00:00:00 | 1,68 | 1,70 | 1,62 | 1,65 | 1.457.400 | | 2002-06-21 | 00:00:00 | 1,63 | 1,71 | 1,59 | 1,62 | 867.500 | | 2002-06-24 | 00:00:00 | 1,51 | 1,57 | 1,29 | 1,54 | 1.449.500 | | 2002-06-25 | 00:00:00 | 1,56 | 1,59 | 1,48 | 1,51 | 863.300 | | 2002-06-26 | 00:00:00 | 1,42 | 1,51 | 1,30 | 1,50 | 1.737.800 | | 2002-06-27 | 00:00:00 | 1,52 | 1,53 | 1,40 | 1,47 | 1.678.700 | | 2002-06-28 | 00:00:00 | 1,48 | 1,52 | 1,43 | 1,44 | 1.760.400 | | 2002-07-01 | 00:00:00 | 1,56 | 1,63 | 1,50 | 1,56 | 2.445.800 | | 2002-07-02 | 00:00:00 | 1,62 | 1,68 | 1,53 | 1,55 | 1.992.000 | | 2002-07-03 | 00:00:00 | 1,57 | 1,65 | 1,52 | 1,64 | 1.712.600 | | 2002-07-05 | 00:00:00 | 1,75 | 1,82 | 1,74 | 1,81 | 731.400 | | 2002-07-08 | 00:00:00 | 1,85 | 1,87 | 1,73 | 1,74 | 1.263.400 | | 2002-07-09 | 00:00:00 | 1,69 | 1,73 | 1,65 | 1,67 | 1.058.000 | | 2002-07-10 | 00:00:00 | 1,71 | 1,74 | 1,61 | 1,62 | 2.046.800 | | 2002-07-11 | 00:00:00 | 1,63 | 1,65 | 1,50 | 1,59 | 2.176.300 | | 2002-07-12 | 00:00:00 | 1,61 | 1,63 | 1,51 | 1,54 | 1.209.400 | | 2002-07-15 | 00:00:00 | 1,47 | 1,59 | 1,43 | 1,58 | 1.819.800 | | 2002-07-16 | 00:00:00 | 1,47 | 1,55 | 1,47 | 1,49 | 2.183.100 | | 2002-07-17 | 00:00:00 | 1,57 | 1,65 | 1,57 | 1,61 | 1.903.100 | | 2002-07-18 | 00:00:00 | 1,58 | 1,63 | 1,50 | 1,52 | 1.751.200 | | 2002-07-19 | 00:00:00 | 1,29 | 1,35 | 1,20 | 1,26 | 3.229.500 | | 2002-07-22 | 00:00:00 | 1,26 | 1,31 | 1,17 | 1,21 | 2.104.900 | | 2002-07-23 | 00:00:00 | 1,20 | 1,23 | 1,01 | 1,07 | 2.642.700 | | 2002-07-24 | 00:00:00 | 1,03 | 1,24 | 1,00 | 1,21 | 4.843.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
