Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:002,392,412,312,38573.700
2002-05-2900:00:002,302,332,272,31803.100
2002-05-3000:00:002,182,232,152,181.353.600
2002-05-3100:00:002,232,312,192,221.099.600
2002-06-0300:00:002,252,282,182,191.005.900
2002-06-0400:00:002,112,212,082,181.033.300
2002-06-0500:00:002,162,282,152,241.320.500
2002-06-0600:00:002,102,112,022,021.373.900
2002-06-0700:00:001,942,051,902,042.027.900
2002-06-1000:00:002,012,081,971,981.535.300
2002-06-1100:00:001,981,981,811,811.547.100
2002-06-1200:00:001,731,801,671,741.822.400
2002-06-1300:00:001,711,881,701,761.665.300
2002-06-1400:00:001,751,931,691,861.120.800
2002-06-1700:00:001,921,941,721,801.159.800
2002-06-1800:00:001,751,821,721,78788.600
2002-06-1900:00:001,771,811,721,74650.300
2002-06-2000:00:001,681,701,621,651.457.400
2002-06-2100:00:001,631,711,591,62867.500
2002-06-2400:00:001,511,571,291,541.449.500
2002-06-2500:00:001,561,591,481,51863.300
2002-06-2600:00:001,421,511,301,501.737.800
2002-06-2700:00:001,521,531,401,471.678.700
2002-06-2800:00:001,481,521,431,441.760.400
2002-07-0100:00:001,561,631,501,562.445.800
2002-07-0200:00:001,621,681,531,551.992.000
2002-07-0300:00:001,571,651,521,641.712.600
2002-07-0500:00:001,751,821,741,81731.400
2002-07-0800:00:001,851,871,731,741.263.400
2002-07-0900:00:001,691,731,651,671.058.000
2002-07-1000:00:001,711,741,611,622.046.800
2002-07-1100:00:001,631,651,501,592.176.300
2002-07-1200:00:001,611,631,511,541.209.400
2002-07-1500:00:001,471,591,431,581.819.800
2002-07-1600:00:001,471,551,471,492.183.100
2002-07-1700:00:001,571,651,571,611.903.100
2002-07-1800:00:001,581,631,501,521.751.200
2002-07-1900:00:001,291,351,201,263.229.500
2002-07-2200:00:001,261,311,171,212.104.900
2002-07-2300:00:001,201,231,011,072.642.700
2002-07-2400:00:001,031,241,001,214.843.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters