Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0010,1410,709,9510,583.862.300
2002-11-1500:00:0010,0810,249,7510,073.216.900
2002-11-1800:00:0010,4210,489,9510,103.064.700
2002-11-1900:00:009,9010,109,769,802.543.300
2002-11-2000:00:009,6010,389,5710,303.743.200
2002-11-2100:00:0010,6511,2510,6311,243.551.400
2002-11-2200:00:0010,9611,2910,1611,193.295.800
2002-11-2500:00:0010,6911,0010,4110,812.834.700
2002-11-2600:00:0010,0210,089,129,306.009.400
2002-11-2700:00:0010,0010,339,9610,332.742.800
2002-11-2900:00:0010,0610,069,659,831.668.400
2002-12-0200:00:0010,1510,249,549,543.648.600
2002-12-0300:00:009,079,348,889,165.450.900
2002-12-0400:00:008,819,108,628,903.889.100
2002-12-0500:00:009,209,278,859,002.078.800
2002-12-0600:00:009,029,559,009,492.786.800
2002-12-0900:00:009,489,628,989,042.733.000
2002-12-1000:00:008,799,358,749,332.768.500
2002-12-1100:00:009,059,058,648,694.752.100
2002-12-1200:00:008,658,678,108,216.267.700
2002-12-1300:00:008,388,648,328,402.519.000
2002-12-1600:00:008,408,738,338,672.783.800
2002-12-1700:00:008,518,558,018,093.345.000
2002-12-1800:00:007,827,957,507,583.126.700
2002-12-1900:00:007,487,627,307,413.196.000
2002-12-2000:00:007,607,807,497,672.115.800
2002-12-2300:00:007,477,627,417,491.797.900
2002-12-2400:00:007,437,577,317,32483.500
2002-12-2600:00:007,327,537,327,331.035.200
2002-12-2700:00:007,087,176,776,842.671.100
2002-12-3000:00:007,067,136,746,762.972.900
2002-12-3100:00:006,726,786,616,743.761.300
2003-01-0200:00:007,297,747,207,624.365.700
2003-01-0300:00:008,028,097,657,862.993.900
2003-01-0600:00:007,878,177,628,102.687.500
2003-01-0700:00:008,268,558,138,272.541.200
2003-01-0800:00:007,998,057,847,862.049.100
2003-01-0900:00:008,068,348,058,311.580.000
2003-01-1000:00:008,448,928,378,853.150.000
2003-01-1300:00:009,249,358,919,022.798.200
2003-01-1400:00:009,5710,009,579,996.983.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters