Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:000,500,550,480,502.381.200
2002-09-2000:00:000,520,530,490,512.673.000
2002-09-2300:00:000,500,520,440,462.897.500
2002-09-2400:00:000,440,480,420,442.713.900
2002-09-2500:00:000,460,470,430,452.142.200
2002-09-2600:00:000,450,450,420,431.876.700
2002-09-2700:00:000,420,430,400,411.669.300
2002-09-3000:00:000,400,400,340,364.234.800
2002-10-0100:00:000,380,440,370,433.676.600
2002-10-0200:00:000,420,510,400,462.743.300
2002-10-0300:00:000,470,500,450,472.858.000
2002-10-0400:00:000,460,470,420,432.384.500
2002-10-0700:00:000,410,430,390,411.351.900
2002-10-0800:00:000,400,440,380,421.925.300
2002-10-0900:00:000,400,410,370,381.706.900
2002-10-1000:00:000,390,450,390,441.942.200
2002-10-1100:00:000,450,500,450,472.321.200
2002-10-1400:00:000,460,480,430,461.103.100
2002-10-1500:00:000,520,540,500,521.940.800
2002-10-1600:00:000,500,540,460,471.795.500
2002-10-1700:00:000,530,550,490,542.811.300
2002-10-1800:00:000,500,630,490,627.346.100
2002-10-2100:00:000,650,700,630,694.610.700
2002-10-2200:00:000,640,720,600,697.311.700
2002-10-2300:00:006,206,395,706,383.239.400
2002-10-2400:00:006,446,936,376,704.569.000
2002-10-2500:00:006,957,406,957,153.143.700
2002-10-2800:00:007,658,067,507,794.428.900
2002-10-2900:00:007,867,877,207,463.885.200
2002-10-3000:00:007,687,987,457,902.302.600
2002-10-3100:00:008,098,257,857,892.964.500
2002-11-0100:00:007,768,417,598,342.735.100
2002-11-0400:00:008,619,248,609,043.290.800
2002-11-0500:00:008,909,258,879,073.203.800
2002-11-0600:00:009,009,068,539,062.313.900
2002-11-0700:00:008,488,558,228,262.234.000
2002-11-0800:00:008,408,908,278,602.943.300
2002-11-1100:00:008,568,748,408,502.217.900
2002-11-1200:00:009,119,849,119,603.821.600
2002-11-1300:00:009,419,959,359,553.281.400
2002-11-1400:00:0010,1410,709,9510,583.862.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters