Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:001,031,241,001,214.843.300
2002-07-2500:00:001,061,080,951,004.538.900
2002-07-2600:00:000,931,030,720,843.472.500
2002-07-2900:00:000,920,960,740,922.490.000
2002-07-3000:00:000,970,980,830,962.337.600
2002-07-3100:00:000,960,980,920,961.477.100
2002-08-0100:00:001,031,050,960,972.460.100
2002-08-0200:00:000,980,990,890,932.191.500
2002-08-0500:00:000,870,870,760,792.076.000
2002-08-0600:00:000,810,830,740,751.972.700
2002-08-0700:00:000,810,830,770,811.219.000
2002-08-0800:00:000,860,940,820,922.368.600
2002-08-0900:00:000,630,700,600,644.570.000
2002-08-1200:00:000,650,660,590,631.118.100
2002-08-1300:00:000,660,690,620,661.928.600
2002-08-1400:00:000,650,680,590,652.024.100
2002-08-1500:00:000,560,590,520,555.074.800
2002-08-1600:00:000,540,560,520,543.255.500
2002-08-1900:00:000,500,560,490,555.182.800
2002-08-2000:00:000,570,640,560,634.007.600
2002-08-2100:00:000,740,790,680,746.487.300
2002-08-2200:00:000,800,960,800,871.670.400
2002-08-2300:00:000,830,870,690,717.831.600
2002-08-2600:00:000,720,730,620,638.083.500
2002-08-2700:00:000,680,750,630,696.485.600
2002-08-2800:00:000,640,690,620,664.213.000
2002-08-2900:00:000,710,760,690,746.409.900
2002-08-3000:00:000,720,750,710,732.187.800
2002-09-0300:00:000,680,700,650,653.379.800
2002-09-0400:00:000,670,730,640,692.949.800
2002-09-0500:00:000,660,730,610,684.225.300
2002-09-0600:00:000,730,750,680,722.776.600
2002-09-0900:00:000,680,700,650,682.395.300
2002-09-1000:00:000,650,670,620,634.168.500
2002-09-1100:00:000,670,720,650,662.706.800
2002-09-1200:00:000,650,660,630,642.278.200
2002-09-1300:00:000,620,640,600,613.414.700
2002-09-1600:00:000,590,600,540,572.266.500
2002-09-1700:00:000,530,550,520,522.634.100
2002-09-1800:00:000,520,560,460,521.780.800
2002-09-1900:00:000,500,550,480,502.381.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters