Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:003,633,793,583,761.459.500
2001-10-0800:00:003,774,013,753,831.006.800
2001-10-0900:00:003,974,033,703,721.039.200
2001-10-1000:00:003,754,053,674,022.607.200
2001-10-1100:00:004,144,213,984,171.354.600
2001-10-1200:00:004,074,213,974,101.137.600
2001-10-1500:00:004,024,093,944,08551.900
2001-10-1600:00:004,004,163,964,121.262.500
2001-10-1700:00:004,374,544,214,292.336.300
2001-10-1800:00:004,264,264,074,091.558.400
2001-10-1900:00:003,853,993,753,891.498.200
2001-10-2200:00:003,803,903,743,86812.600
2001-10-2300:00:004,064,123,913,951.092.500
2001-10-2400:00:004,074,264,024,151.235.500
2001-10-2500:00:004,094,484,064,354.158.100
2001-10-2600:00:004,504,714,464,484.768.000
2001-10-2900:00:004,524,544,054,132.442.500
2001-10-3000:00:004,154,284,064,172.110.100
2001-10-3100:00:004,254,354,104,271.188.000
2001-11-0100:00:004,384,574,274,531.791.000
2001-11-0200:00:004,494,514,304,321.033.900
2001-11-0500:00:004,584,744,554,722.203.900
2001-11-0600:00:004,754,924,554,891.811.400
2001-11-0700:00:004,654,844,614,731.669.000
2001-11-0800:00:004,905,034,754,801.885.600
2001-11-0900:00:004,764,944,724,86944.300
2001-11-1200:00:004,834,844,654,76870.600
2001-11-1300:00:004,995,154,945,122.252.900
2001-11-1400:00:005,255,305,085,181.167.900
2001-11-1500:00:005,225,405,145,341.327.900
2001-11-1600:00:005,365,425,265,39895.600
2001-11-1900:00:005,445,535,355,481.284.700
2001-11-2000:00:005,345,495,055,051.617.500
2001-11-2100:00:005,095,305,045,221.351.000
2001-11-2300:00:005,465,575,405,55691.600
2001-11-2600:00:005,735,875,685,861.425.700
2001-11-2700:00:005,735,795,465,671.748.900
2001-11-2800:00:005,475,495,205,211.781.700
2001-11-2900:00:005,335,455,185,441.529.500
2001-11-3000:00:005,465,555,375,46831.400
2001-12-0300:00:005,365,425,275,32872.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters