Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:005,445,475,245,26649.800
2001-08-0600:00:005,195,305,135,28943.600
2001-08-0700:00:005,265,435,155,34867.200
2001-08-0800:00:005,175,234,985,05966.900
2001-08-0900:00:005,095,244,985,161.066.300
2001-08-1000:00:005,065,134,945,06643.300
2001-08-1300:00:005,225,275,105,25899.600
2001-08-1400:00:005,485,515,365,451.304.000
2001-08-1500:00:005,415,485,245,27978.500
2001-08-1600:00:005,165,265,055,241.403.300
2001-08-1700:00:005,005,094,884,921.390.700
2001-08-2000:00:004,955,024,844,98762.900
2001-08-2100:00:005,095,204,974,98941.400
2001-08-2200:00:005,255,395,155,361.176.200
2001-08-2300:00:005,355,435,175,19759.200
2001-08-2400:00:005,415,755,355,741.361.900
2001-08-2700:00:005,635,715,575,58724.900
2001-08-2800:00:005,455,505,305,36875.800
2001-08-2900:00:005,365,405,195,25559.900
2001-08-3000:00:005,135,204,965,12968.400
2001-08-3100:00:005,015,114,874,98866.900
2001-09-0400:00:004,194,694,004,014.441.000
2001-09-0500:00:003,954,163,834,072.201.000
2001-09-0600:00:003,974,103,843,871.400.800
2001-09-0700:00:003,873,953,783,802.170.400
2001-09-1000:00:003,824,023,763,941.683.900
2001-09-1700:00:003,803,803,503,592.098.800
2001-09-1800:00:003,613,703,473,502.106.100
2001-09-1900:00:003,683,683,253,472.982.900
2001-09-2000:00:003,323,503,253,311.463.600
2001-09-2100:00:003,093,393,053,362.417.000
2001-09-2400:00:003,523,733,463,711.370.100
2001-09-2500:00:003,723,863,683,741.376.400
2001-09-2600:00:003,703,753,393,431.494.100
2001-09-2700:00:003,503,563,333,521.453.900
2001-09-2800:00:003,553,623,473,491.866.100
2001-10-0100:00:003,443,483,343,39489.800
2001-10-0200:00:003,413,483,313,41948.500
2001-10-0300:00:003,273,593,223,493.296.600
2001-10-0400:00:003,603,723,503,581.681.100
2001-10-0500:00:003,633,793,583,761.459.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters