Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:00134,10134,10134,10134,100
2000-06-2000:00:00136,90137,20133,00134,90558.200
2000-06-2100:00:00134,80135,00130,00130,70755.500
2000-06-2200:00:00130,70132,90129,50129,50374.800
2000-06-2300:00:00130,90131,10128,20129,00755.900
2000-06-2600:00:00130,70133,40130,20131,80358.800
2000-06-2700:00:00133,70133,70130,30132,00473.200
2000-06-2800:00:00132,00132,50130,50131,50406.600
2000-06-2900:00:00132,10135,20131,60133,601.908.800
2000-06-3000:00:00132,10136,60131,80136,60906.400
2000-07-0300:00:00135,50137,30133,20137,30583.800
2000-07-0400:00:00137,60139,60137,40139,60885.600
2000-07-0500:00:00139,70139,80131,10134,80786.000
2000-07-0600:00:00134,50137,60132,10134,60685.400
2000-07-0700:00:00134,60134,60134,60134,600
2000-07-1000:00:00137,40137,50132,00132,00588.900
2000-07-1100:00:00135,00135,90133,10133,40449.900
2000-07-1200:00:00134,40135,00132,60134,10417.600
2000-07-1300:00:00133,70135,00133,00133,00391.900
2000-07-1400:00:00133,00133,00133,00133,000
2000-07-1700:00:00134,40135,90133,10133,60500.600
2000-07-1800:00:00134,00135,70133,20133,50562.800
2000-07-1900:00:00133,60134,80132,40132,80659.000
2000-07-2000:00:00132,60134,50132,20133,40406.900
2000-07-2100:00:00133,00134,80133,00134,00471.200
2000-07-2400:00:00134,00134,00134,00134,000
2000-07-2500:00:00135,00135,30133,50134,00261.800
2000-07-2600:00:00135,00135,20132,80133,80389.800
2000-07-2700:00:00133,80133,80133,80133,800
2000-07-2800:00:00135,80136,30132,60134,501.443.600
2000-07-3100:00:00134,50137,70134,00137,50666.900
2000-08-0100:00:00139,00139,60135,50137,20792.600
2000-08-0200:00:00137,20138,50135,20137,10337.800
2000-08-0300:00:00136,70137,00135,00136,50618.200
2000-08-0400:00:00136,00138,60135,20137,60296.900
2000-08-0700:00:00138,50139,30137,00139,00425.900
2000-08-0800:00:00139,10140,00137,60139,70418.800
2000-08-0900:00:00139,70139,70139,70139,700
2000-08-1000:00:00137,30138,50136,00137,30493.500
2000-08-1100:00:00137,50141,00137,10140,20526.800
2000-08-1400:00:00141,00144,00139,80143,50562.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters