Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1900:00:00145,00149,00142,10149,00781.600
2002-08-2000:00:00148,00149,00142,00145,00938.000
2002-08-2100:00:00145,00149,00144,00145,201.251.600
2002-08-2200:00:00145,50149,00145,50149,00811.000
2002-08-2300:00:00149,00149,00146,20147,70877.200
2002-08-2600:00:00146,20148,80145,50145,50478.300
2002-08-2700:00:00147,40148,60143,00146,601.206.800
2002-08-2800:00:00146,80146,80141,20141,201.009.000
2002-08-2900:00:00140,10141,00135,20136,201.646.000
2002-08-3000:00:00137,50142,00136,20141,301.315.400
2002-09-0200:00:00141,20141,20137,70137,90439.800
2002-09-0300:00:00137,30137,90131,10131,201.125.500
2002-09-0400:00:00131,50134,80131,00133,101.253.800
2002-09-0500:00:00134,90136,50130,30133,201.318.500
2002-09-0600:00:00132,20137,90131,20137,901.274.600
2002-09-0900:00:00136,90137,70135,10136,40589.100
2002-09-1000:00:00137,30140,20136,40138,00727.300
2002-09-1100:00:00138,00140,00135,60139,001.620.100
2002-09-1200:00:00137,50138,80133,20133,20735.200
2002-09-1300:00:00133,00134,00129,20129,401.208.600
2002-09-1600:00:00131,30132,40129,20130,40619.200
2002-09-1700:00:00132,30135,90127,10128,301.232.200
2002-09-1800:00:00127,20128,60124,00124,501.272.700
2002-09-1900:00:00124,90127,70120,10121,401.582.000
2002-09-2000:00:00120,00123,90118,30120,002.099.500
2002-09-2300:00:00121,00122,30117,10118,401.196.900
2002-09-2400:00:00117,70119,90111,60115,701.834.000
2002-09-2500:00:00114,30126,20112,50124,302.450.100
2002-09-2600:00:00127,90129,60121,60129,601.723.200
2002-09-2700:00:00127,60132,60127,20132,201.425.900
2002-09-3000:00:00128,00128,60120,60125,002.101.400
2002-10-0100:00:00125,50125,50120,20123,901.586.600
2002-10-0200:00:00126,60133,80126,10131,301.759.700
2002-10-0300:00:00129,00134,80126,50131,401.782.300
2002-10-0400:00:00130,50131,30122,00124,501.470.900
2002-10-0700:00:00122,10130,40121,00128,001.304.800
2002-10-0800:00:00129,80134,00128,40131,602.031.600
2002-10-0900:00:00131,80133,70126,50128,101.547.400
2002-10-1000:00:00128,60130,70123,30127,401.346.700
2002-10-1100:00:00129,70133,20127,20132,201.891.400
2002-10-1400:00:00130,20133,50128,80131,00910.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters