Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-0700:00:00160,10162,00155,20155,201.213.300
2002-01-0800:00:00156,10156,90151,30151,301.849.500
2002-01-0900:00:00152,80154,70151,20151,201.559.200
2002-01-1000:00:00152,10155,80150,90151,501.718.900
2002-01-1100:00:00152,50154,60151,10152,001.016.400
2002-01-1400:00:00152,00152,00150,20150,20984.200
2002-01-1500:00:00150,70152,80149,80152,80911.100
2002-01-1600:00:00152,80152,80150,00150,50845.300
2002-01-1700:00:00151,20152,80149,90152,50833.200
2002-01-1800:00:00151,80153,30151,10153,00930.200
2002-01-2100:00:00152,00152,90150,50152,10611.600
2002-01-2200:00:00152,00153,80150,80152,80630.500
2002-01-2300:00:00151,80156,60151,40155,001.075.000
2002-01-2400:00:00155,60157,60155,20155,80770.200
2002-01-2500:00:00156,60156,70152,50155,80822.500
2002-01-2800:00:00155,30157,20153,60154,80824.000
2002-01-2900:00:00152,80153,80150,50151,102.590.100
2002-01-3000:00:00151,50154,90151,10154,901.438.000
2002-01-3100:00:00154,80158,90154,20158,501.987.300
2002-02-0100:00:00159,50160,50157,30158,501.342.000
2002-02-0400:00:00159,00160,10158,10159,501.160.600
2002-02-0500:00:00158,50159,70155,00156,501.003.200
2002-02-0600:00:00156,00160,40156,00159,701.901.200
2002-02-0700:00:00159,80160,40156,30158,201.212.300
2002-02-0800:00:00157,50158,20155,70157,80570.300
2002-02-1100:00:00157,00159,40156,60158,40988.200
2002-02-1200:00:00157,40159,60156,90158,00790.000
2002-02-1300:00:00158,40160,30157,40159,30971.000
2002-02-1400:00:00158,60160,60158,10159,101.031.200
2002-02-1500:00:00158,10160,50158,10159,20595.600
2002-02-1800:00:00158,50160,00158,20158,70307.600
2002-02-1900:00:00158,30158,80154,10155,601.607.500
2002-02-2000:00:00154,70159,60154,70158,601.302.200
2002-02-2100:00:00159,00160,00159,00159,50745.900
2002-02-2200:00:00158,90160,00158,60159,90653.300
2002-02-2500:00:00160,00161,30159,80160,501.139.900
2002-02-2600:00:00161,50163,50156,70158,002.302.200
2002-02-2700:00:00158,60161,70157,60161,001.055.100
2002-02-2800:00:00160,70165,00159,60163,301.239.400
2002-03-0100:00:00163,70168,30162,00167,101.279.300
2002-03-0400:00:00167,00171,40167,00170,301.623.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters