Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:00141,00144,00139,80143,50562.000
2000-08-1500:00:00143,20144,70141,10142,50278.900
2000-08-1600:00:00143,50145,80142,60143,50571.500
2000-08-1700:00:00143,40146,40142,10146,40478.900
2000-08-1800:00:00146,60146,70142,60143,60477.900
2000-08-2100:00:00143,00144,90140,30141,90400.800
2000-08-2200:00:00142,60143,50138,40139,50675.200
2000-08-2300:00:00138,80140,00136,60139,60703.100
2000-08-2400:00:00138,70140,50137,60140,10560.200
2000-08-2500:00:00139,10144,60139,10143,60493.200
2000-08-2800:00:00143,60144,90139,60142,50327.300
2000-08-2900:00:00141,10143,00140,70142,402.773.600
2000-08-3000:00:00141,80143,60139,50141,40456.300
2000-08-3100:00:00142,90143,50140,10143,50584.200
2000-09-0100:00:00142,00144,90140,60144,60733.900
2000-09-0400:00:00143,70145,00142,90145,00419.400
2000-09-0500:00:00145,00147,60143,80147,60754.200
2000-09-0600:00:00146,40148,00145,80147,50466.700
2000-09-0700:00:00145,40148,60145,30148,00983.000
2000-09-0800:00:00137,90139,90135,70138,503.821.900
2000-09-1100:00:00139,00142,10138,50140,001.655.700
2000-09-1200:00:00140,00140,80136,10138,101.710.900
2000-09-1300:00:00138,20140,90138,20139,00737.600
2000-09-1400:00:00139,50140,40137,60138,90886.500
2000-09-1500:00:00138,40138,90136,00136,001.871.300
2000-09-1800:00:00135,60136,70133,40134,601.641.000
2000-09-1900:00:00133,60136,40132,50136,20930.600
2000-09-2000:00:00134,70135,80130,30131,001.686.300
2000-09-2100:00:00131,10132,70130,20130,201.184.500
2000-09-2200:00:00129,90133,10127,20132,00977.300
2000-09-2500:00:00133,80134,60133,00134,30554.300
2000-09-2600:00:00134,30134,30131,40132,30756.700
2000-09-2700:00:00132,30134,00130,20131,80721.700
2000-09-2800:00:00130,80133,30130,80132,70468.700
2000-09-2900:00:00131,10132,90130,50132,90941.100
2000-10-0200:00:00129,40135,00129,30133,30710.300
2000-10-0300:00:00131,60133,00131,00131,70306.600
2000-10-0400:00:00131,00132,70128,90130,00918.400
2000-10-0500:00:00129,50133,70129,50133,30634.600
2000-10-0600:00:00132,10136,00132,00135,80700.100
2000-10-0900:00:00134,60134,90128,90130,20564.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters