Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:00147,50148,00141,50144,001.123.000
2000-02-2900:00:00145,30146,00140,00140,201.846.400
2000-03-0100:00:00142,00146,00139,10142,001.233.000
2000-03-0200:00:00140,50143,80139,60142,001.107.800
2000-03-0300:00:00140,00142,00137,00139,801.059.700
2000-03-0600:00:00141,50143,90140,20143,901.086.400
2000-03-0700:00:00144,00144,40140,30144,00599.500
2000-03-0800:00:00142,00142,80138,00140,50913.400
2000-03-0900:00:00140,50140,90135,80137,201.137.600
2000-03-1000:00:00137,50139,30132,70132,70964.300
2000-03-1300:00:00132,70132,70132,70132,700
2000-03-1400:00:00132,70140,20132,00135,101.079.000
2000-03-1500:00:00138,90138,90135,20136,20766.800
2000-03-1600:00:00140,00146,00138,70144,001.153.400
2000-03-1700:00:00147,00148,00142,30142,30534.800
2000-03-2000:00:00140,30140,70136,20138,20706.000
2000-03-2100:00:00137,70143,80137,70139,40566.900
2000-03-2200:00:00141,00144,80141,00142,00697.100
2000-03-2300:00:00143,50145,00142,00143,90791.200
2000-03-2400:00:00146,40148,20144,00147,20973.500
2000-03-2700:00:00148,70148,70145,00145,20547.700
2000-03-2800:00:00145,70147,50143,10144,50855.500
2000-03-2900:00:00144,90149,90143,40148,90487.300
2000-03-3000:00:00150,00150,20144,90145,001.675.800
2000-03-3100:00:00147,60148,90144,00145,10731.000
2000-04-0300:00:00148,00149,20143,20145,00792.500
2000-04-0400:00:00148,90156,20148,50156,20949.100
2000-04-0500:00:00156,00156,00146,20151,60733.700
2000-04-0600:00:00151,70152,20146,70148,00444.500
2000-04-0700:00:00147,90152,60145,00152,20481.100
2000-04-1000:00:00147,20147,20141,00144,801.034.400
2000-04-1100:00:00146,50148,70145,20146,40509.000
2000-04-1200:00:00149,00149,00144,50147,30450.700
2000-04-1300:00:00146,00148,80142,90148,80476.600
2000-04-1400:00:00149,40152,00147,00148,80827.300
2000-04-1700:00:00143,00149,80142,10149,80614.400
2000-04-1800:00:00149,90149,90142,30144,30566.000
2000-04-1900:00:00144,70147,90143,00144,30459.800
2000-04-2000:00:00144,50147,00143,10146,90255.200
2000-04-2100:00:00146,90146,90146,90146,900
2000-04-2400:00:00146,90146,90146,90146,900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters