Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1400:00:00130,20133,50128,80131,00910.400
2002-10-1500:00:00132,30138,30131,80137,801.188.900
2002-10-1600:00:00136,80139,80135,10138,301.374.700
2002-10-1700:00:00138,90142,90138,50142,001.703.100
2002-10-1800:00:00144,80144,80140,40143,001.743.000
2002-10-2100:00:00142,20144,40140,80143,201.080.800
2002-10-2200:00:00143,00146,80140,40140,901.538.200
2002-10-2300:00:00138,70140,00131,00131,001.923.200
2002-10-2400:00:00133,50134,10128,90129,902.099.200
2002-10-2500:00:00127,50131,50126,00130,601.699.700
2002-10-2800:00:00132,90135,80129,80131,60804.000
2002-10-2900:00:00131,80133,60125,20125,201.192.400
2002-10-3000:00:00125,20132,50125,20131,101.937.800
2002-10-3100:00:00130,00131,50127,50129,401.501.900
2002-11-0100:00:00130,00131,00123,80126,901.115.200
2002-11-0400:00:00129,00134,80128,90133,801.045.400
2002-11-0500:00:00134,00136,60131,10135,001.098.800
2002-11-0600:00:00136,60137,20130,30133,40850.100
2002-11-0700:00:00134,30135,40128,50129,001.420.000
2002-11-0800:00:00130,00130,80128,00129,001.298.900
2002-11-1100:00:00129,00129,90126,80128,20542.100
2002-11-1200:00:00129,10130,60127,70128,30831.400
2002-11-1300:00:00129,30129,40125,80128,101.395.600
2002-11-1400:00:00128,00133,90126,60133,70947.900
2002-11-1500:00:00134,00135,80132,10134,201.193.400
2002-11-1800:00:00134,20138,10133,20137,50882.800
2002-11-1900:00:00136,30137,30133,20134,60735.800
2002-11-2000:00:00136,10136,60130,60132,20775.000
2002-11-2100:00:00134,40137,00132,10133,701.357.400
2002-11-2200:00:00134,20137,00133,50136,30829.800
2002-11-2500:00:00135,50137,80134,40136,50671.800
2002-11-2600:00:00136,00137,30130,80132,90882.000
2002-11-2700:00:00132,80137,60130,60136,508.252.400
2002-11-2800:00:00137,00137,00133,00134,00722.300
2002-11-2900:00:00134,00135,90132,20135,101.243.900
2002-12-0200:00:00134,90136,90132,20133,50935.900
2002-12-0300:00:00132,50135,00129,00129,401.220.200
2002-12-0400:00:00129,00131,70128,20129,701.104.900
2002-12-0500:00:00130,00131,60125,20126,101.899.800
2002-12-0600:00:00127,20129,00124,10128,401.213.300
2002-12-0900:00:00131,00131,00126,10126,90747.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters