(Login BolsaPT & Canal Forex) |
|
 Weyerhaeuser Comp - [Ticker: WY] |     | | Última Trade | 26,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,380 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 35,950 x 1.200 - 35,960 x 600 | EPS | 0,00 | | Abertura | 26,500 | PER | 0,00% | | Máximo | 26,500 | Pagamento Dividendo | | | Mínimo | 26,500 | Data Ex-Dividendo | | | Fecho Anterior | 25,120 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WY de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 62,86 | 62,86 | 61,29 | 62,10 | 466.600 | | 2002-04-02 | 00:00:00 | 62,10 | 62,21 | 60,76 | 61,57 | 645.500 | | 2002-04-03 | 00:00:00 | 61,58 | 62,28 | 61,51 | 61,74 | 1.598.500 | | 2002-04-04 | 00:00:00 | 61,60 | 62,00 | 60,26 | 60,99 | 622.000 | | 2002-04-05 | 00:00:00 | 60,99 | 61,98 | 60,99 | 61,88 | 821.100 | | 2002-04-08 | 00:00:00 | 61,88 | 61,88 | 61,00 | 61,40 | 837.700 | | 2002-04-09 | 00:00:00 | 61,40 | 61,40 | 60,33 | 60,86 | 964.800 | | 2002-04-10 | 00:00:00 | 61,06 | 62,60 | 60,87 | 62,34 | 767.000 | | 2002-04-11 | 00:00:00 | 62,43 | 63,30 | 61,35 | 61,44 | 926.100 | | 2002-04-12 | 00:00:00 | 61,30 | 61,31 | 60,00 | 60,67 | 891.100 | | 2002-04-15 | 00:00:00 | 60,82 | 61,02 | 59,30 | 59,77 | 983.300 | | 2002-04-16 | 00:00:00 | 60,00 | 61,84 | 60,00 | 61,49 | 843.000 | | 2002-04-17 | 00:00:00 | 61,85 | 62,22 | 61,35 | 61,81 | 693.600 | | 2002-04-18 | 00:00:00 | 62,00 | 62,45 | 61,25 | 61,62 | 674.600 | | 2002-04-19 | 00:00:00 | 61,81 | 62,59 | 61,43 | 61,70 | 683.700 | | 2002-04-22 | 00:00:00 | 61,70 | 61,70 | 59,63 | 59,66 | 1.063.400 | | 2002-04-23 | 00:00:00 | 59,56 | 60,39 | 59,10 | 59,36 | 1.042.900 | | 2002-04-24 | 00:00:00 | 59,95 | 60,88 | 58,00 | 58,64 | 1.355.600 | | 2002-04-25 | 00:00:00 | 58,89 | 59,85 | 57,56 | 59,46 | 1.500.700 | | 2002-04-26 | 00:00:00 | 59,85 | 60,15 | 58,25 | 58,49 | 916.200 | | 2002-04-29 | 00:00:00 | 58,30 | 58,90 | 57,77 | 57,85 | 979.700 | | 2002-04-30 | 00:00:00 | 57,75 | 60,45 | 57,70 | 59,61 | 996.200 | | 2002-05-01 | 00:00:00 | 59,40 | 60,20 | 58,70 | 59,39 | 829.900 | | 2002-05-02 | 00:00:00 | 60,50 | 61,58 | 60,32 | 61,12 | 2.218.700 | | 2002-05-03 | 00:00:00 | 61,25 | 63,50 | 61,20 | 62,61 | 1.932.100 | | 2002-05-06 | 00:00:00 | 63,80 | 64,25 | 63,24 | 63,70 | 2.321.000 | | 2002-05-07 | 00:00:00 | 64,60 | 64,88 | 64,08 | 64,24 | 2.039.500 | | 2002-05-08 | 00:00:00 | 64,75 | 65,16 | 64,51 | 64,89 | 957.300 | | 2002-05-09 | 00:00:00 | 64,93 | 64,98 | 64,48 | 64,55 | 820.100 | | 2002-05-10 | 00:00:00 | 64,52 | 64,73 | 63,95 | 64,01 | 749.700 | | 2002-05-13 | 00:00:00 | 64,01 | 65,13 | 64,00 | 64,99 | 680.500 | | 2002-05-14 | 00:00:00 | 65,90 | 67,90 | 65,80 | 67,61 | 1.903.100 | | 2002-05-15 | 00:00:00 | 67,25 | 67,86 | 66,68 | 67,40 | 1.448.800 | | 2002-05-16 | 00:00:00 | 67,25 | 67,26 | 66,53 | 66,70 | 678.200 | | 2002-05-17 | 00:00:00 | 66,70 | 67,05 | 65,20 | 65,96 | 734.600 | | 2002-05-20 | 00:00:00 | 65,96 | 65,96 | 65,13 | 65,51 | 435.900 | | 2002-05-21 | 00:00:00 | 65,51 | 66,05 | 65,08 | 65,39 | 750.700 | | 2002-05-22 | 00:00:00 | 65,39 | 66,55 | 65,24 | 66,10 | 889.200 | | 2002-05-23 | 00:00:00 | 66,10 | 68,09 | 65,60 | 67,83 | 1.244.600 | | 2002-05-24 | 00:00:00 | 67,83 | 67,95 | 66,44 | 66,55 | 1.117.700 | | 2002-05-28 | 00:00:00 | 66,56 | 66,66 | 65,55 | 65,75 | 875.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
