(Login BolsaPT & Canal Forex) |
|
 Weyerhaeuser Comp - [Ticker: WY] |     | | Última Trade | 26,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,380 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 35,950 x 1.200 - 35,960 x 600 | EPS | 0,00 | | Abertura | 26,500 | PER | 0,00% | | Máximo | 26,500 | Pagamento Dividendo | | | Mínimo | 26,500 | Data Ex-Dividendo | | | Fecho Anterior | 25,120 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WY de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 44,70 | 46,55 | 44,68 | 46,23 | 866.700 | | 2002-11-15 | 00:00:00 | 46,24 | 46,90 | 45,82 | 46,53 | 796.800 | | 2002-11-18 | 00:00:00 | 47,15 | 47,39 | 46,13 | 46,20 | 627.400 | | 2002-11-19 | 00:00:00 | 45,45 | 47,16 | 45,44 | 46,27 | 520.800 | | 2002-11-20 | 00:00:00 | 46,20 | 46,75 | 45,92 | 46,64 | 1.081.500 | | 2002-11-21 | 00:00:00 | 47,25 | 50,02 | 47,12 | 50,02 | 1.218.400 | | 2002-11-22 | 00:00:00 | 50,00 | 51,10 | 49,43 | 49,73 | 1.299.800 | | 2002-11-25 | 00:00:00 | 49,48 | 50,80 | 49,40 | 50,20 | 783.000 | | 2002-11-26 | 00:00:00 | 49,80 | 49,97 | 48,95 | 49,44 | 686.400 | | 2002-11-27 | 00:00:00 | 49,70 | 51,88 | 49,70 | 51,66 | 668.100 | | 2002-11-29 | 00:00:00 | 52,45 | 52,73 | 51,95 | 52,60 | 711.500 | | 2002-12-02 | 00:00:00 | 52,62 | 52,80 | 50,08 | 51,20 | 1.424.000 | | 2002-12-03 | 00:00:00 | 50,95 | 50,97 | 49,60 | 49,88 | 1.025.500 | | 2002-12-04 | 00:00:00 | 49,00 | 49,38 | 48,60 | 48,89 | 1.092.600 | | 2002-12-05 | 00:00:00 | 49,00 | 49,05 | 48,10 | 48,35 | 654.600 | | 2002-12-06 | 00:00:00 | 47,00 | 48,19 | 47,00 | 48,05 | 1.147.800 | | 2002-12-09 | 00:00:00 | 47,95 | 47,95 | 46,55 | 46,55 | 619.100 | | 2002-12-10 | 00:00:00 | 46,56 | 47,64 | 46,40 | 47,58 | 698.100 | | 2002-12-11 | 00:00:00 | 47,00 | 48,53 | 46,72 | 48,25 | 816.700 | | 2002-12-12 | 00:00:00 | 48,60 | 48,87 | 47,50 | 48,17 | 1.124.400 | | 2002-12-13 | 00:00:00 | 48,17 | 48,57 | 47,50 | 47,77 | 1.106.600 | | 2002-12-16 | 00:00:00 | 48,05 | 49,80 | 47,78 | 49,80 | 1.012.800 | | 2002-12-17 | 00:00:00 | 49,80 | 51,00 | 49,74 | 50,31 | 1.411.500 | | 2002-12-18 | 00:00:00 | 50,10 | 50,25 | 49,45 | 49,57 | 1.187.100 | | 2002-12-19 | 00:00:00 | 49,57 | 50,13 | 48,93 | 49,06 | 695.400 | | 2002-12-20 | 00:00:00 | 49,06 | 49,75 | 48,70 | 49,20 | 1.593.600 | | 2002-12-23 | 00:00:00 | 49,00 | 49,32 | 48,65 | 49,11 | 882.700 | | 2002-12-24 | 00:00:00 | 49,11 | 49,35 | 48,85 | 49,07 | 445.900 | | 2002-12-26 | 00:00:00 | 49,05 | 49,50 | 48,96 | 49,05 | 773.500 | | 2002-12-27 | 00:00:00 | 48,95 | 49,12 | 48,42 | 48,60 | 713.900 | | 2002-12-30 | 00:00:00 | 48,42 | 49,18 | 48,11 | 49,04 | 664.400 | | 2002-12-31 | 00:00:00 | 48,85 | 49,40 | 48,29 | 49,21 | 618.200 | | 2003-01-02 | 00:00:00 | 49,35 | 51,12 | 49,25 | 51,04 | 889.600 | | 2003-01-03 | 00:00:00 | 51,00 | 51,00 | 50,25 | 50,75 | 769.000 | | 2003-01-06 | 00:00:00 | 50,35 | 52,45 | 50,35 | 52,10 | 1.183.700 | | 2003-01-07 | 00:00:00 | 52,00 | 52,30 | 51,45 | 51,99 | 955.400 | | 2003-01-08 | 00:00:00 | 51,75 | 51,75 | 50,65 | 50,92 | 785.300 | | 2003-01-09 | 00:00:00 | 50,50 | 51,65 | 50,50 | 51,44 | 1.317.700 | | 2003-01-10 | 00:00:00 | 51,45 | 52,76 | 50,50 | 52,76 | 1.619.800 | | 2003-01-13 | 00:00:00 | 52,77 | 53,90 | 52,00 | 53,58 | 1.724.900 | | 2003-01-14 | 00:00:00 | 53,45 | 53,73 | 52,86 | 53,40 | 971.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
