(Login BolsaPT & Canal Forex) |
|
Weyerhaeuser Comp - [Ticker: WY] | | Última Trade | 26,500 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +1,380 (+1,050%) | Capitalização Bolsista | 0 | Bid / Ask | 35,950 x 1.200 - 35,960 x 600 | EPS | 0,00 | Abertura | 26,500 | PER | 0,00% | Máximo | 26,500 | Pagamento Dividendo | | Mínimo | 26,500 | Data Ex-Dividendo | | Fecho Anterior | 25,120 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para WY de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-19 | 00:00:00 | 49,40 | 50,15 | 48,67 | 48,67 | 1.142.500 | 2002-09-20 | 00:00:00 | 48,70 | 49,98 | 48,40 | 49,85 | 2.027.100 | 2002-09-23 | 00:00:00 | 49,86 | 50,45 | 49,30 | 49,73 | 1.516.100 | 2002-09-24 | 00:00:00 | 44,61 | 46,98 | 41,20 | 43,79 | 7.606.600 | 2002-09-25 | 00:00:00 | 45,00 | 46,00 | 44,30 | 44,83 | 3.048.000 | 2002-09-26 | 00:00:00 | 45,10 | 45,75 | 44,05 | 45,74 | 1.576.900 | 2002-09-27 | 00:00:00 | 45,20 | 45,69 | 43,75 | 43,99 | 1.695.000 | 2002-09-30 | 00:00:00 | 43,40 | 44,07 | 42,17 | 43,77 | 1.424.700 | 2002-10-01 | 00:00:00 | 43,95 | 45,97 | 43,40 | 45,97 | 1.327.500 | 2002-10-02 | 00:00:00 | 45,97 | 45,97 | 43,15 | 43,31 | 1.092.500 | 2002-10-03 | 00:00:00 | 43,41 | 44,44 | 42,00 | 42,22 | 1.462.600 | 2002-10-04 | 00:00:00 | 42,60 | 43,18 | 40,90 | 41,44 | 1.204.600 | 2002-10-07 | 00:00:00 | 41,40 | 41,74 | 38,87 | 38,90 | 1.408.800 | 2002-10-08 | 00:00:00 | 39,15 | 40,57 | 38,00 | 40,03 | 2.074.700 | 2002-10-09 | 00:00:00 | 40,03 | 40,03 | 37,35 | 38,04 | 1.826.900 | 2002-10-10 | 00:00:00 | 37,80 | 40,44 | 37,75 | 40,17 | 1.392.000 | 2002-10-11 | 00:00:00 | 41,50 | 43,01 | 41,10 | 41,86 | 1.891.500 | 2002-10-14 | 00:00:00 | 41,50 | 42,33 | 41,40 | 42,04 | 589.500 | 2002-10-15 | 00:00:00 | 43,00 | 45,00 | 43,00 | 44,98 | 1.306.900 | 2002-10-16 | 00:00:00 | 44,98 | 45,25 | 44,01 | 44,01 | 1.371.800 | 2002-10-17 | 00:00:00 | 45,00 | 45,60 | 44,56 | 44,78 | 683.400 | 2002-10-18 | 00:00:00 | 44,55 | 44,95 | 43,70 | 44,85 | 824.800 | 2002-10-21 | 00:00:00 | 44,86 | 47,95 | 44,30 | 47,73 | 1.523.300 | 2002-10-22 | 00:00:00 | 46,50 | 46,76 | 45,00 | 45,87 | 1.558.800 | 2002-10-23 | 00:00:00 | 45,67 | 47,11 | 45,54 | 47,08 | 1.022.300 | 2002-10-24 | 00:00:00 | 46,85 | 47,40 | 45,10 | 45,48 | 1.040.100 | 2002-10-25 | 00:00:00 | 45,58 | 47,28 | 45,10 | 47,21 | 1.133.700 | 2002-10-28 | 00:00:00 | 48,35 | 48,35 | 46,81 | 47,36 | 1.361.400 | 2002-10-29 | 00:00:00 | 47,45 | 47,64 | 45,60 | 46,57 | 1.033.500 | 2002-10-30 | 00:00:00 | 46,30 | 46,35 | 44,90 | 45,33 | 1.297.500 | 2002-10-31 | 00:00:00 | 45,50 | 45,75 | 44,80 | 45,30 | 1.057.800 | 2002-11-01 | 00:00:00 | 45,35 | 46,28 | 44,85 | 46,15 | 656.800 | 2002-11-04 | 00:00:00 | 46,50 | 47,30 | 46,26 | 46,47 | 898.200 | 2002-11-05 | 00:00:00 | 46,40 | 46,70 | 45,90 | 46,48 | 437.800 | 2002-11-06 | 00:00:00 | 46,48 | 47,64 | 45,87 | 47,38 | 735.900 | 2002-11-07 | 00:00:00 | 47,00 | 47,01 | 45,26 | 45,82 | 984.900 | 2002-11-08 | 00:00:00 | 45,35 | 46,27 | 44,30 | 44,74 | 751.000 | 2002-11-11 | 00:00:00 | 44,35 | 44,44 | 42,77 | 42,90 | 1.037.200 | 2002-11-12 | 00:00:00 | 43,30 | 44,80 | 43,20 | 44,35 | 1.227.500 | 2002-11-13 | 00:00:00 | 44,30 | 45,30 | 43,62 | 44,09 | 1.164.700 | 2002-11-14 | 00:00:00 | 44,70 | 46,55 | 44,68 | 46,23 | 866.700 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|