Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,380 (+1,050%) Weyerhaeuser Comp - [Ticker: WY]Gráfico Weyerhaeuser Comp  Notícias Weyerhaeuser Comp  Download de Históricos Metastock Weyerhaeuser Comp e Outros  Análise Técnica Weyerhaeuser Comp  
Última Trade26,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,380 (+1,050%)Capitalização Bolsista0
Bid / Ask35,950 x 1.200 - 35,960 x 600EPS0,00
Abertura26,500PER0,00%
Máximo26,500Pagamento Dividendo
Mínimo26,500Data Ex-Dividendo
Fecho Anterior25,120Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0049,4050,1548,6748,671.142.500
2002-09-2000:00:0048,7049,9848,4049,852.027.100
2002-09-2300:00:0049,8650,4549,3049,731.516.100
2002-09-2400:00:0044,6146,9841,2043,797.606.600
2002-09-2500:00:0045,0046,0044,3044,833.048.000
2002-09-2600:00:0045,1045,7544,0545,741.576.900
2002-09-2700:00:0045,2045,6943,7543,991.695.000
2002-09-3000:00:0043,4044,0742,1743,771.424.700
2002-10-0100:00:0043,9545,9743,4045,971.327.500
2002-10-0200:00:0045,9745,9743,1543,311.092.500
2002-10-0300:00:0043,4144,4442,0042,221.462.600
2002-10-0400:00:0042,6043,1840,9041,441.204.600
2002-10-0700:00:0041,4041,7438,8738,901.408.800
2002-10-0800:00:0039,1540,5738,0040,032.074.700
2002-10-0900:00:0040,0340,0337,3538,041.826.900
2002-10-1000:00:0037,8040,4437,7540,171.392.000
2002-10-1100:00:0041,5043,0141,1041,861.891.500
2002-10-1400:00:0041,5042,3341,4042,04589.500
2002-10-1500:00:0043,0045,0043,0044,981.306.900
2002-10-1600:00:0044,9845,2544,0144,011.371.800
2002-10-1700:00:0045,0045,6044,5644,78683.400
2002-10-1800:00:0044,5544,9543,7044,85824.800
2002-10-2100:00:0044,8647,9544,3047,731.523.300
2002-10-2200:00:0046,5046,7645,0045,871.558.800
2002-10-2300:00:0045,6747,1145,5447,081.022.300
2002-10-2400:00:0046,8547,4045,1045,481.040.100
2002-10-2500:00:0045,5847,2845,1047,211.133.700
2002-10-2800:00:0048,3548,3546,8147,361.361.400
2002-10-2900:00:0047,4547,6445,6046,571.033.500
2002-10-3000:00:0046,3046,3544,9045,331.297.500
2002-10-3100:00:0045,5045,7544,8045,301.057.800
2002-11-0100:00:0045,3546,2844,8546,15656.800
2002-11-0400:00:0046,5047,3046,2646,47898.200
2002-11-0500:00:0046,4046,7045,9046,48437.800
2002-11-0600:00:0046,4847,6445,8747,38735.900
2002-11-0700:00:0047,0047,0145,2645,82984.900
2002-11-0800:00:0045,3546,2744,3044,74751.000
2002-11-1100:00:0044,3544,4442,7742,901.037.200
2002-11-1200:00:0043,3044,8043,2044,351.227.500
2002-11-1300:00:0044,3045,3043,6244,091.164.700
2002-11-1400:00:0044,7046,5544,6846,23866.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters