(Login BolsaPT & Canal Forex) |
|
 Weyerhaeuser Comp - [Ticker: WY] |     | | Última Trade | 26,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,380 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 35,950 x 1.200 - 35,960 x 600 | EPS | 0,00 | | Abertura | 26,500 | PER | 0,00% | | Máximo | 26,500 | Pagamento Dividendo | | | Mínimo | 26,500 | Data Ex-Dividendo | | | Fecho Anterior | 25,120 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WY de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 60,00 | 60,03 | 59,20 | 60,00 | 458.600 | | 2001-08-06 | 00:00:00 | 59,85 | 60,50 | 59,02 | 59,05 | 576.000 | | 2001-08-07 | 00:00:00 | 58,75 | 59,08 | 58,62 | 58,74 | 341.900 | | 2001-08-08 | 00:00:00 | 58,64 | 59,20 | 57,70 | 57,71 | 837.300 | | 2001-08-09 | 00:00:00 | 57,96 | 58,05 | 57,65 | 57,75 | 496.500 | | 2001-08-10 | 00:00:00 | 57,90 | 58,35 | 57,27 | 57,95 | 995.400 | | 2001-08-13 | 00:00:00 | 58,10 | 58,52 | 57,75 | 58,09 | 366.600 | | 2001-08-14 | 00:00:00 | 58,01 | 59,32 | 58,01 | 59,07 | 635.100 | | 2001-08-15 | 00:00:00 | 59,27 | 59,78 | 58,42 | 58,42 | 506.500 | | 2001-08-16 | 00:00:00 | 58,55 | 59,10 | 58,50 | 58,89 | 576.600 | | 2001-08-17 | 00:00:00 | 58,89 | 59,18 | 58,20 | 58,94 | 554.300 | | 2001-08-20 | 00:00:00 | 58,69 | 59,20 | 58,26 | 58,63 | 607.100 | | 2001-08-21 | 00:00:00 | 58,75 | 59,50 | 58,20 | 58,44 | 990.700 | | 2001-08-22 | 00:00:00 | 58,20 | 58,35 | 57,52 | 57,71 | 1.201.600 | | 2001-08-23 | 00:00:00 | 57,95 | 58,29 | 57,12 | 58,18 | 488.100 | | 2001-08-24 | 00:00:00 | 58,35 | 59,37 | 58,11 | 59,37 | 684.800 | | 2001-08-27 | 00:00:00 | 59,30 | 59,55 | 58,51 | 58,65 | 514.000 | | 2001-08-28 | 00:00:00 | 58,65 | 58,70 | 57,80 | 57,83 | 380.600 | | 2001-08-29 | 00:00:00 | 57,95 | 58,25 | 56,60 | 56,99 | 1.173.600 | | 2001-08-30 | 00:00:00 | 57,24 | 57,69 | 56,50 | 56,81 | 749.600 | | 2001-08-31 | 00:00:00 | 56,95 | 57,34 | 56,10 | 56,75 | 1.006.100 | | 2001-09-04 | 00:00:00 | 56,76 | 58,48 | 56,55 | 58,12 | 1.208.700 | | 2001-09-05 | 00:00:00 | 58,10 | 58,60 | 57,54 | 57,80 | 827.700 | | 2001-09-06 | 00:00:00 | 57,55 | 57,82 | 56,65 | 57,00 | 503.500 | | 2001-09-07 | 00:00:00 | 57,15 | 57,15 | 53,75 | 54,29 | 1.805.800 | | 2001-09-10 | 00:00:00 | 54,30 | 54,30 | 52,50 | 53,23 | 1.489.000 | | 2001-09-17 | 00:00:00 | 50,50 | 51,11 | 47,59 | 48,00 | 1.324.200 | | 2001-09-18 | 00:00:00 | 49,00 | 49,60 | 48,52 | 49,13 | 1.209.800 | | 2001-09-19 | 00:00:00 | 49,50 | 49,80 | 46,80 | 47,95 | 1.641.400 | | 2001-09-20 | 00:00:00 | 47,95 | 47,95 | 45,66 | 45,70 | 1.230.700 | | 2001-09-21 | 00:00:00 | 43,25 | 46,20 | 42,77 | 45,80 | 1.972.500 | | 2001-09-24 | 00:00:00 | 46,80 | 47,64 | 46,57 | 47,51 | 1.014.000 | | 2001-09-25 | 00:00:00 | 47,60 | 48,95 | 47,30 | 47,84 | 1.189.900 | | 2001-09-26 | 00:00:00 | 48,75 | 49,15 | 46,75 | 47,59 | 932.400 | | 2001-09-27 | 00:00:00 | 47,58 | 47,75 | 46,90 | 47,25 | 787.100 | | 2001-09-28 | 00:00:00 | 46,60 | 48,93 | 46,50 | 48,71 | 1.061.500 | | 2001-10-01 | 00:00:00 | 48,00 | 48,34 | 46,90 | 47,32 | 802.900 | | 2001-10-02 | 00:00:00 | 47,32 | 47,95 | 46,80 | 47,80 | 832.100 | | 2001-10-03 | 00:00:00 | 47,20 | 48,37 | 47,00 | 48,24 | 498.000 | | 2001-10-04 | 00:00:00 | 48,10 | 48,45 | 47,13 | 47,63 | 450.100 | | 2001-10-05 | 00:00:00 | 47,63 | 49,12 | 47,57 | 49,06 | 608.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
