Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,380 (+1,050%) Weyerhaeuser Comp - [Ticker: WY]Gráfico Weyerhaeuser Comp  Notícias Weyerhaeuser Comp  Download de Históricos Metastock Weyerhaeuser Comp e Outros  Análise Técnica Weyerhaeuser Comp  
Última Trade26,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,380 (+1,050%)Capitalização Bolsista0
Bid / Ask35,950 x 1.200 - 35,960 x 600EPS0,00
Abertura26,500PER0,00%
Máximo26,500Pagamento Dividendo
Mínimo26,500Data Ex-Dividendo
Fecho Anterior25,120Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0070,5770,6468,2869,39973.700
2000-01-0400:00:0069,2769,9566,1066,791.201.700
2000-01-0500:00:0066,7970,3966,4870,331.184.600
2000-01-0600:00:0070,7073,9969,7173,621.307.700
2000-01-0700:00:0071,5772,7570,2071,191.728.000
2000-01-1000:00:0071,6971,8869,6470,88821.900
2000-01-1100:00:0070,8871,5069,6470,14677.300
2000-01-1200:00:0069,1569,3968,2868,46689.400
2000-01-1300:00:0068,4668,9067,2868,09805.000
2000-01-1400:00:0068,5368,9668,1568,77863.300
2000-01-1800:00:0068,5368,7165,3666,10825.700
2000-01-1900:00:0061,5763,6261,2663,063.095.500
2000-01-2000:00:0063,0664,7462,3864,552.979.700
2000-01-2100:00:0064,5564,5562,2663,441.481.300
2000-01-2400:00:0063,4463,9358,6660,581.534.700
2000-01-2500:00:0059,0959,6555,7457,791.838.000
2000-01-2600:00:0058,0060,0057,5057,882.560.000
2000-01-2700:00:0058,0058,8156,5057,061.335.000
2000-01-2800:00:0056,6959,5056,0059,062.502.800
2000-01-3100:00:0058,6958,6955,3157,381.089.600
2000-02-0100:00:0057,3858,8856,3157,251.447.500
2000-02-0200:00:0057,2557,5055,2556,502.137.500
2000-02-0300:00:0056,0056,3854,5654,621.339.000
2000-02-0400:00:0055,2555,7554,0055,001.950.800
2000-02-0700:00:0054,2554,5051,8852,631.817.800
2000-02-0800:00:0053,1954,1952,5053,692.538.300
2000-02-0900:00:0053,0654,5051,5651,941.426.700
2000-02-1000:00:0051,8152,3150,3152,005.724.400
2000-02-1100:00:0052,0052,7548,8851,312.307.200
2000-02-1400:00:0050,6952,3749,2552,121.491.200
2000-02-1500:00:0052,0054,3151,0653,621.670.200
2000-02-1600:00:0052,8853,9451,5653,501.392.300
2000-02-1700:00:0054,7555,1251,5052,811.266.200
2000-02-1800:00:0051,6252,0047,4448,751.843.800
2000-02-2200:00:0049,1951,6248,0051,621.660.900
2000-02-2300:00:0052,0052,0049,3150,009.943
2000-02-2400:00:0049,7549,8148,1349,691.987.000
2000-02-2500:00:0049,6350,1948,4449,311.077.300
2000-02-2800:00:0049,3751,2549,1250,251.599.600
2000-02-2900:00:0049,2551,8848,0651,311.345.600
2000-03-0100:00:0053,5053,9451,3853,4420.721
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters