(Login BolsaPT & Canal Forex) |
|
 Weyerhaeuser Comp - [Ticker: WY] |     | | Última Trade | 26,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,380 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 35,950 x 1.200 - 35,960 x 600 | EPS | 0,00 | | Abertura | 26,500 | PER | 0,00% | | Máximo | 26,500 | Pagamento Dividendo | | | Mínimo | 26,500 | Data Ex-Dividendo | | | Fecho Anterior | 25,120 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-11 | 00:00:00 | 29,06 | 29,21 | 28,28 | 28,50 | 8.376.592 | | 2018-10-12 | 00:00:00 | 28,66 | 28,79 | 27,92 | 28,08 | 5.487.827 | | 2018-10-15 | 00:00:00 | 27,98 | 28,32 | 27,88 | 28,02 | 5.070.340 | | 2018-10-16 | 00:00:00 | 28,13 | 28,84 | 27,92 | 28,72 | 6.280.607 | | 2018-10-17 | 00:00:00 | 28,80 | 28,80 | 28,09 | 28,31 | 3.212.845 | | 2018-10-18 | 00:00:00 | 28,12 | 28,27 | 27,68 | 27,86 | 3.343.060 | | 2018-10-19 | 00:00:00 | 27,93 | 28,83 | 27,89 | 28,54 | 5.011.263 | | 2018-10-22 | 00:00:00 | 28,55 | 28,55 | 27,59 | 27,61 | 4.607.852 | | 2018-10-23 | 00:00:00 | 27,52 | 28,44 | 27,47 | 28,35 | 6.656.423 | | 2018-10-24 | 00:00:00 | 28,26 | 28,76 | 28,18 | 28,48 | 5.940.368 | | 2018-10-25 | 00:00:00 | 28,58 | 29,23 | 28,42 | 28,95 | 6.498.241 | | 2018-10-26 | 00:00:00 | 27,77 | 28,00 | 26,00 | 26,49 | 9.087.945 | | 2018-10-29 | 00:00:00 | 26,76 | 27,74 | 26,31 | 26,43 | 6.141.103 | | 2018-10-30 | 00:00:00 | 26,59 | 26,75 | 25,75 | 26,23 | 8.711.667 | | 2018-10-31 | 00:00:00 | 26,40 | 27,09 | 25,98 | 26,63 | 7.013.243 | | 2018-11-01 | 00:00:00 | 26,68 | 27,27 | 26,54 | 27,22 | 4.994.463 | | 2018-11-02 | 00:00:00 | 27,35 | 27,93 | 27,04 | 27,53 | 9.590.251 | | 2018-11-05 | 00:00:00 | 27,55 | 27,64 | 27,16 | 27,62 | 4.063.354 | | 2018-11-06 | 00:00:00 | 27,68 | 27,81 | 26,98 | 27,19 | 3.143.788 | | 2018-11-07 | 00:00:00 | 27,31 | 27,52 | 27,01 | 27,51 | 3.347.955 | | 2018-11-08 | 00:00:00 | 27,39 | 27,40 | 26,86 | 27,25 | 3.231.746 | | 2018-11-09 | 00:00:00 | 27,16 | 27,18 | 26,69 | 26,83 | 4.834.240 | | 2018-11-12 | 00:00:00 | 26,86 | 27,50 | 26,77 | 27,00 | 5.018.006 | | 2018-11-13 | 00:00:00 | 26,99 | 27,06 | 26,52 | 26,65 | 4.151.586 | | 2018-11-14 | 00:00:00 | 26,81 | 27,21 | 26,61 | 26,72 | 4.280.563 | | 2018-11-15 | 00:00:00 | 26,58 | 26,76 | 26,21 | 26,61 | 3.882.990 | | 2018-11-16 | 00:00:00 | 26,55 | 27,27 | 26,50 | 27,06 | 8.048.472 | | 2018-11-19 | 00:00:00 | 27,14 | 27,78 | 26,91 | 27,09 | 4.809.417 | | 2018-11-20 | 00:00:00 | 26,86 | 26,95 | 26,46 | 26,55 | 3.012.269 | | 2018-11-21 | 00:00:00 | 26,61 | 26,95 | 26,50 | 26,67 | 2.493.720 | | 2018-11-23 | 00:00:00 | 26,49 | 26,65 | 26,17 | 26,33 | 1.136.212 | | 2018-11-26 | 00:00:00 | 26,56 | 26,77 | 26,35 | 26,64 | 2.836.408 | | 2018-11-27 | 00:00:00 | 26,63 | 26,71 | 26,29 | 26,69 | 4.167.699 | | 2018-11-28 | 00:00:00 | 26,67 | 26,98 | 26,50 | 26,95 | 4.660.223 | | 2018-11-29 | 00:00:00 | 26,68 | 26,93 | 26,49 | 26,74 | 3.968.931 | | 2018-11-30 | 00:00:00 | 26,70 | 26,82 | 26,03 | 26,41 | 5.771.593 | | 2018-12-03 | 00:00:00 | 26,51 | 26,86 | 26,22 | 26,50 | 3.772.787 | | 2018-12-04 | 00:00:00 | 26,47 | 26,56 | 25,10 | 25,12 | 7.684.517 | | 2018-12-05 | 00:00:00 | 26,50 | 26,50 | 26,50 | 26,50 | 0 | | | << < 101 102 103 104 > >> |
|
