(Login BolsaPT & Canal Forex) |
|
 Weyerhaeuser Comp - [Ticker: WY] |     | | Última Trade | 26,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,380 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 35,950 x 1.200 - 35,960 x 600 | EPS | 0,00 | | Abertura | 26,500 | PER | 0,00% | | Máximo | 26,500 | Pagamento Dividendo | | | Mínimo | 26,500 | Data Ex-Dividendo | | | Fecho Anterior | 25,120 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-06-19 | 00:00:00 | 37,07 | 37,29 | 36,92 | 36,99 | 6.205.614 | | 2018-06-20 | 00:00:00 | 36,92 | 37,00 | 36,24 | 36,39 | 7.751.294 | | 2018-06-21 | 00:00:00 | 36,32 | 36,39 | 35,61 | 35,75 | 5.261.116 | | 2018-06-22 | 00:00:00 | 35,91 | 35,93 | 35,45 | 35,60 | 5.931.981 | | 2018-06-25 | 00:00:00 | 35,61 | 35,70 | 34,98 | 35,36 | 5.423.159 | | 2018-06-26 | 00:00:00 | 35,45 | 36,22 | 35,39 | 36,15 | 7.030.768 | | 2018-06-27 | 00:00:00 | 36,17 | 36,33 | 35,61 | 35,63 | 4.015.269 | | 2018-06-28 | 00:00:00 | 35,68 | 36,12 | 35,45 | 36,11 | 4.058.821 | | 2018-06-29 | 00:00:00 | 35,99 | 36,72 | 35,89 | 36,46 | 4.452.633 | | 2018-07-02 | 00:00:00 | 36,25 | 36,35 | 35,84 | 36,30 | 3.311.868 | | 2018-07-03 | 00:00:00 | 36,43 | 36,93 | 36,36 | 36,57 | 2.170.460 | | 2018-07-05 | 00:00:00 | 36,64 | 37,06 | 36,45 | 37,04 | 2.167.394 | | 2018-07-06 | 00:00:00 | 37,10 | 37,44 | 36,95 | 37,27 | 2.640.023 | | 2018-07-09 | 00:00:00 | 37,30 | 37,31 | 36,78 | 36,83 | 2.634.855 | | 2018-07-10 | 00:00:00 | 36,80 | 37,04 | 36,46 | 37,00 | 4.776.592 | | 2018-07-11 | 00:00:00 | 36,84 | 37,04 | 36,53 | 36,55 | 2.357.413 | | 2018-07-12 | 00:00:00 | 36,77 | 36,79 | 36,40 | 36,46 | 2.754.079 | | 2018-07-13 | 00:00:00 | 36,51 | 36,67 | 36,36 | 36,44 | 1.830.703 | | 2018-07-16 | 00:00:00 | 36,50 | 36,58 | 36,17 | 36,25 | 2.032.741 | | 2018-07-17 | 00:00:00 | 36,40 | 36,50 | 36,09 | 36,22 | 4.756.551 | | 2018-07-18 | 00:00:00 | 36,13 | 36,15 | 35,08 | 35,22 | 4.895.049 | | 2018-07-19 | 00:00:00 | 35,19 | 35,75 | 35,10 | 35,65 | 3.939.072 | | 2018-07-20 | 00:00:00 | 35,50 | 35,51 | 34,85 | 34,88 | 5.529.327 | | 2018-07-23 | 00:00:00 | 34,84 | 35,05 | 34,49 | 34,58 | 4.730.848 | | 2018-07-24 | 00:00:00 | 34,55 | 34,71 | 34,39 | 34,55 | 5.853.172 | | 2018-07-25 | 00:00:00 | 34,67 | 34,75 | 34,38 | 34,73 | 2.727.441 | | 2018-07-26 | 00:00:00 | 34,84 | 34,99 | 34,61 | 34,91 | 3.736.325 | | 2018-07-27 | 00:00:00 | 34,95 | 35,12 | 33,81 | 33,83 | 5.701.368 | | 2018-07-30 | 00:00:00 | 33,98 | 34,21 | 33,66 | 34,12 | 3.070.571 | | 2018-07-31 | 00:00:00 | 34,30 | 34,45 | 34,10 | 34,18 | 4.432.839 | | 2018-08-01 | 00:00:00 | 34,00 | 34,18 | 33,82 | 34,07 | 6.150.743 | | 2018-08-02 | 00:00:00 | 34,07 | 34,28 | 33,98 | 34,08 | 4.193.352 | | 2018-08-03 | 00:00:00 | 34,19 | 34,23 | 33,94 | 33,97 | 3.713.004 | | 2018-08-06 | 00:00:00 | 33,93 | 34,17 | 33,93 | 34,11 | 2.535.244 | | 2018-08-07 | 00:00:00 | 34,26 | 34,31 | 34,00 | 34,26 | 2.605.558 | | 2018-08-08 | 00:00:00 | 34,29 | 34,41 | 34,02 | 34,33 | 2.006.392 | | 2018-08-09 | 00:00:00 | 34,28 | 34,56 | 34,26 | 34,44 | 2.110.328 | | 2018-08-10 | 00:00:00 | 34,34 | 34,41 | 34,03 | 34,05 | 2.490.524 | | 2018-08-13 | 00:00:00 | 34,00 | 34,21 | 33,91 | 33,92 | 2.769.453 | | 2018-08-14 | 00:00:00 | 33,99 | 34,39 | 33,99 | 34,30 | 2.530.416 | | 2018-08-15 | 00:00:00 | 34,24 | 34,57 | 34,00 | 34,50 | 3.027.518 | | | << < 101 102 103 104 > >> |
|
