(Login BolsaPT & Canal Forex) |
|
 Weyerhaeuser Comp - [Ticker: WY] |     | | Última Trade | 26,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,380 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 35,950 x 1.200 - 35,960 x 600 | EPS | 0,00 | | Abertura | 26,500 | PER | 0,00% | | Máximo | 26,500 | Pagamento Dividendo | | | Mínimo | 26,500 | Data Ex-Dividendo | | | Fecho Anterior | 25,120 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WY de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-08-15 | 00:00:00 | 34,24 | 34,57 | 34,00 | 34,50 | 3.027.518 | | 2018-08-16 | 00:00:00 | 34,58 | 35,66 | 34,42 | 35,38 | 5.759.546 | | 2018-08-17 | 00:00:00 | 35,39 | 35,71 | 35,21 | 35,65 | 4.811.996 | | 2018-08-20 | 00:00:00 | 35,73 | 35,79 | 35,36 | 35,49 | 3.055.781 | | 2018-08-21 | 00:00:00 | 35,51 | 35,68 | 35,24 | 35,25 | 1.955.026 | | 2018-08-22 | 00:00:00 | 35,24 | 35,46 | 35,14 | 35,30 | 1.780.845 | | 2018-08-23 | 00:00:00 | 35,28 | 35,28 | 34,55 | 34,58 | 2.853.931 | | 2018-08-24 | 00:00:00 | 34,57 | 34,90 | 34,49 | 34,88 | 2.219.544 | | 2018-08-27 | 00:00:00 | 34,95 | 35,29 | 34,86 | 35,29 | 2.831.903 | | 2018-08-28 | 00:00:00 | 35,27 | 35,33 | 34,96 | 35,31 | 2.742.814 | | 2018-08-29 | 00:00:00 | 35,37 | 35,40 | 35,16 | 35,17 | 2.216.588 | | 2018-08-30 | 00:00:00 | 35,08 | 35,18 | 34,47 | 34,58 | 2.654.625 | | 2018-08-31 | 00:00:00 | 34,58 | 34,95 | 34,56 | 34,71 | 3.274.142 | | 2018-09-04 | 00:00:00 | 34,80 | 34,80 | 34,00 | 34,16 | 2.735.752 | | 2018-09-05 | 00:00:00 | 34,05 | 34,45 | 33,96 | 34,38 | 4.143.070 | | 2018-09-06 | 00:00:00 | 34,48 | 34,72 | 34,37 | 34,54 | 2.101.027 | | 2018-09-07 | 00:00:00 | 34,45 | 34,55 | 34,00 | 34,06 | 2.422.267 | | 2018-09-10 | 00:00:00 | 34,21 | 34,45 | 34,08 | 34,11 | 2.200.115 | | 2018-09-11 | 00:00:00 | 34,08 | 34,30 | 33,97 | 34,10 | 3.212.681 | | 2018-09-12 | 00:00:00 | 34,23 | 34,50 | 34,10 | 34,49 | 2.670.888 | | 2018-09-13 | 00:00:00 | 34,37 | 34,56 | 34,31 | 34,45 | 477.709 | | 2018-09-14 | 00:00:00 | 34,35 | 34,36 | 33,99 | 34,06 | 2.531.242 | | 2018-09-17 | 00:00:00 | 34,12 | 34,25 | 33,91 | 33,97 | 3.207.266 | | 2018-09-18 | 00:00:00 | 34,01 | 34,09 | 33,91 | 33,96 | 3.617.822 | | 2018-09-19 | 00:00:00 | 33,97 | 34,08 | 33,55 | 33,64 | 4.314.698 | | 2018-09-20 | 00:00:00 | 33,64 | 33,84 | 33,30 | 33,69 | 3.835.213 | | 2018-09-21 | 00:00:00 | 33,52 | 33,65 | 32,95 | 33,01 | 9.865.917 | | 2018-09-24 | 00:00:00 | 32,98 | 33,11 | 32,78 | 32,90 | 4.604.874 | | 2018-09-25 | 00:00:00 | 32,91 | 33,17 | 32,65 | 32,70 | 4.683.770 | | 2018-09-26 | 00:00:00 | 32,79 | 33,02 | 32,68 | 32,72 | 3.960.711 | | 2018-09-27 | 00:00:00 | 32,69 | 33,03 | 32,69 | 32,82 | 3.424.752 | | 2018-09-28 | 00:00:00 | 32,89 | 32,89 | 32,11 | 32,27 | 3.797.419 | | 2018-10-01 | 00:00:00 | 32,35 | 32,37 | 32,12 | 32,22 | 514.924 | | 2018-10-02 | 00:00:00 | 31,81 | 32,14 | 31,56 | 31,98 | 3.796.301 | | 2018-10-03 | 00:00:00 | 31,92 | 31,93 | 30,65 | 30,90 | 6.295.716 | | 2018-10-04 | 00:00:00 | 30,74 | 30,86 | 30,20 | 30,73 | 4.716.962 | | 2018-10-05 | 00:00:00 | 30,75 | 30,79 | 30,18 | 30,27 | 3.303.324 | | 2018-10-08 | 00:00:00 | 30,32 | 30,96 | 30,26 | 30,85 | 3.718.114 | | 2018-10-09 | 00:00:00 | 30,90 | 30,92 | 30,26 | 30,53 | 3.250.253 | | 2018-10-10 | 00:00:00 | 30,27 | 30,42 | 29,10 | 29,10 | 6.501.541 | | 2018-10-11 | 00:00:00 | 29,06 | 29,21 | 28,28 | 28,50 | 8.376.592 | | | << < 101 102 103 104 > >> |
|
