(Login BolsaPT & Canal Forex) |
|
 Weyerhaeuser Comp - [Ticker: WY] |     | | Última Trade | 26,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,380 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 35,950 x 1.200 - 35,960 x 600 | EPS | 0,00 | | Abertura | 26,500 | PER | 0,00% | | Máximo | 26,500 | Pagamento Dividendo | | | Mínimo | 26,500 | Data Ex-Dividendo | | | Fecho Anterior | 25,120 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-04-23 | 00:00:00 | 36,28 | 36,53 | 36,14 | 36,21 | 2.788.070 | | 2018-04-24 | 00:00:00 | 36,28 | 36,47 | 35,94 | 36,18 | 3.678.651 | | 2018-04-25 | 00:00:00 | 36,11 | 36,32 | 35,90 | 36,18 | 3.457.285 | | 2018-04-26 | 00:00:00 | 36,25 | 36,94 | 36,22 | 36,65 | 6.091.368 | | 2018-04-27 | 00:00:00 | 36,67 | 37,39 | 36,66 | 37,00 | 5.814.407 | | 2018-04-30 | 00:00:00 | 37,33 | 37,35 | 36,76 | 36,78 | 4.546.646 | | 2018-05-01 | 00:00:00 | 36,83 | 36,92 | 36,00 | 36,39 | 6.572.685 | | 2018-05-02 | 00:00:00 | 36,35 | 36,78 | 36,35 | 36,54 | 4.498.792 | | 2018-05-03 | 00:00:00 | 36,60 | 36,68 | 36,19 | 36,33 | 3.571.668 | | 2018-05-04 | 00:00:00 | 36,33 | 36,76 | 36,29 | 36,51 | 3.484.316 | | 2018-05-07 | 00:00:00 | 36,49 | 36,77 | 36,36 | 36,72 | 2.665.892 | | 2018-05-08 | 00:00:00 | 36,63 | 36,69 | 36,17 | 36,39 | 5.987.457 | | 2018-05-09 | 00:00:00 | 36,33 | 36,45 | 36,05 | 36,45 | 2.880.028 | | 2018-05-10 | 00:00:00 | 36,60 | 36,97 | 36,55 | 36,78 | 2.451.391 | | 2018-05-11 | 00:00:00 | 36,81 | 36,90 | 36,53 | 36,62 | 1.777.461 | | 2018-05-14 | 00:00:00 | 36,69 | 36,79 | 36,21 | 36,39 | 3.857.001 | | 2018-05-15 | 00:00:00 | 36,15 | 36,29 | 35,73 | 35,96 | 6.013.587 | | 2018-05-16 | 00:00:00 | 36,00 | 36,24 | 35,94 | 36,13 | 3.341.152 | | 2018-05-17 | 00:00:00 | 36,23 | 36,36 | 36,07 | 36,29 | 2.997.016 | | 2018-05-18 | 00:00:00 | 36,29 | 36,48 | 36,23 | 36,45 | 7.524.015 | | 2018-05-21 | 00:00:00 | 36,56 | 37,04 | 36,41 | 36,82 | 3.855.125 | | 2018-05-22 | 00:00:00 | 36,80 | 37,12 | 36,80 | 37,11 | 4.340.272 | | 2018-05-23 | 00:00:00 | 37,10 | 37,23 | 36,75 | 36,82 | 3.708.516 | | 2018-05-24 | 00:00:00 | 36,81 | 36,89 | 36,49 | 36,66 | 3.198.715 | | 2018-05-25 | 00:00:00 | 36,66 | 37,07 | 36,57 | 36,95 | 3.356.518 | | 2018-05-29 | 00:00:00 | 36,66 | 37,06 | 36,62 | 36,83 | 5.342.569 | | 2018-05-30 | 00:00:00 | 36,95 | 37,00 | 36,77 | 36,99 | 539.381 | | 2018-05-31 | 00:00:00 | 37,26 | 37,48 | 37,02 | 37,33 | 6.302.194 | | 2018-06-01 | 00:00:00 | 37,33 | 37,90 | 37,17 | 37,69 | 3.443.206 | | 2018-06-04 | 00:00:00 | 37,86 | 38,13 | 37,73 | 37,94 | 3.613.263 | | 2018-06-05 | 00:00:00 | 38,00 | 38,27 | 37,90 | 38,22 | 5.128.956 | | 2018-06-06 | 00:00:00 | 38,16 | 38,39 | 37,99 | 38,35 | 2.866.213 | | 2018-06-07 | 00:00:00 | 38,06 | 38,14 | 37,96 | 38,12 | 3.072.676 | | 2018-06-08 | 00:00:00 | 38,17 | 38,24 | 37,99 | 38,11 | 2.412.467 | | 2018-06-11 | 00:00:00 | 38,11 | 38,35 | 37,83 | 37,92 | 3.033.695 | | 2018-06-12 | 00:00:00 | 38,03 | 38,39 | 37,78 | 38,36 | 6.610.519 | | 2018-06-13 | 00:00:00 | 38,26 | 38,26 | 37,07 | 37,19 | 5.473.180 | | 2018-06-14 | 00:00:00 | 37,23 | 37,55 | 37,02 | 37,26 | 4.891.111 | | 2018-06-15 | 00:00:00 | 37,32 | 37,38 | 36,86 | 36,95 | 5.424.377 | | 2018-06-18 | 00:00:00 | 36,88 | 37,15 | 36,73 | 37,12 | 2.582.226 | | 2018-06-19 | 00:00:00 | 37,07 | 37,29 | 36,92 | 36,99 | 6.205.614 | | | << < 101 102 103 104 > >> |
|
