(Login BolsaPT & Canal Forex) |
|
 Weyerhaeuser Comp - [Ticker: WY] |     | | Última Trade | 26,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,380 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 35,950 x 1.200 - 35,960 x 600 | EPS | 0,00 | | Abertura | 26,500 | PER | 0,00% | | Máximo | 26,500 | Pagamento Dividendo | | | Mínimo | 26,500 | Data Ex-Dividendo | | | Fecho Anterior | 25,120 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WY de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-02-23 | 00:00:00 | 35,00 | 35,41 | 35,00 | 35,40 | 2.549.148 | | 2018-02-26 | 00:00:00 | 35,40 | 35,71 | 35,21 | 35,66 | 3.869.373 | | 2018-02-27 | 00:00:00 | 35,65 | 35,85 | 35,08 | 35,26 | 4.871.742 | | 2018-02-28 | 00:00:00 | 35,39 | 35,74 | 35,03 | 35,03 | 4.553.000 | | 2018-03-01 | 00:00:00 | 34,84 | 34,91 | 34,13 | 34,36 | 4.242.863 | | 2018-03-02 | 00:00:00 | 34,11 | 34,68 | 34,00 | 34,65 | 3.106.695 | | 2018-03-05 | 00:00:00 | 34,41 | 34,59 | 34,00 | 34,01 | 4.984.713 | | 2018-03-06 | 00:00:00 | 34,08 | 34,48 | 34,05 | 34,23 | 5.811.147 | | 2018-03-07 | 00:00:00 | 33,95 | 34,36 | 33,95 | 34,28 | 4.238.398 | | 2018-03-08 | 00:00:00 | 34,35 | 34,48 | 34,29 | 34,47 | 2.539.991 | | 2018-03-09 | 00:00:00 | 34,68 | 34,86 | 34,45 | 34,86 | 3.098.984 | | 2018-03-12 | 00:00:00 | 34,80 | 35,24 | 34,76 | 35,12 | 3.444.310 | | 2018-03-13 | 00:00:00 | 35,27 | 35,56 | 35,23 | 35,55 | 3.799.641 | | 2018-03-14 | 00:00:00 | 35,54 | 35,60 | 35,17 | 35,24 | 2.784.224 | | 2018-03-15 | 00:00:00 | 35,35 | 35,67 | 35,21 | 35,62 | 3.984.777 | | 2018-03-16 | 00:00:00 | 35,60 | 35,98 | 35,46 | 35,82 | 5.115.190 | | 2018-03-19 | 00:00:00 | 35,83 | 35,83 | 35,21 | 35,53 | 2.699.028 | | 2018-03-20 | 00:00:00 | 35,53 | 35,83 | 35,09 | 35,39 | 4.014.273 | | 2018-03-21 | 00:00:00 | 35,55 | 35,92 | 35,26 | 35,38 | 3.309.628 | | 2018-03-22 | 00:00:00 | 35,06 | 35,73 | 35,03 | 35,20 | 3.328.124 | | 2018-03-23 | 00:00:00 | 35,35 | 35,45 | 33,97 | 34,05 | 5.784.616 | | 2018-03-26 | 00:00:00 | 34,34 | 34,59 | 33,87 | 34,53 | 3.717.543 | | 2018-03-27 | 00:00:00 | 34,50 | 35,25 | 34,19 | 34,90 | 5.091.638 | | 2018-03-28 | 00:00:00 | 34,97 | 35,46 | 34,88 | 35,02 | 4.378.559 | | 2018-03-29 | 00:00:00 | 35,10 | 35,39 | 34,91 | 35,00 | 3.836.782 | | 2018-04-02 | 00:00:00 | 35,06 | 35,19 | 34,42 | 34,61 | 4.295.491 | | 2018-04-03 | 00:00:00 | 34,63 | 34,75 | 34,25 | 34,68 | 6.388.867 | | 2018-04-04 | 00:00:00 | 34,42 | 35,30 | 34,42 | 35,24 | 4.303.391 | | 2018-04-05 | 00:00:00 | 35,31 | 35,82 | 35,15 | 35,74 | 3.571.077 | | 2018-04-06 | 00:00:00 | 35,48 | 35,94 | 35,28 | 35,48 | 3.793.906 | | 2018-04-09 | 00:00:00 | 35,59 | 35,71 | 35,27 | 35,28 | 3.161.426 | | 2018-04-10 | 00:00:00 | 35,61 | 35,64 | 35,26 | 35,42 | 5.338.680 | | 2018-04-11 | 00:00:00 | 35,35 | 36,10 | 35,33 | 35,76 | 3.660.100 | | 2018-04-12 | 00:00:00 | 35,89 | 36,17 | 35,74 | 35,92 | 2.688.095 | | 2018-04-13 | 00:00:00 | 36,11 | 36,34 | 36,01 | 36,19 | 2.733.771 | | 2018-04-16 | 00:00:00 | 36,46 | 36,66 | 36,22 | 36,48 | 2.965.822 | | 2018-04-17 | 00:00:00 | 36,64 | 37,12 | 36,49 | 36,94 | 4.941.465 | | 2018-04-18 | 00:00:00 | 37,01 | 37,24 | 36,85 | 36,85 | 3.248.979 | | 2018-04-19 | 00:00:00 | 36,79 | 36,85 | 36,34 | 36,63 | 3.414.980 | | 2018-04-20 | 00:00:00 | 36,65 | 36,72 | 36,14 | 36,26 | 4.260.511 | | 2018-04-23 | 00:00:00 | 36,28 | 36,53 | 36,14 | 36,21 | 2.788.070 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
