(Login BolsaPT & Canal Forex) |
|
Weyerhaeuser Comp - [Ticker: WY] | | Última Trade | 26,500 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +1,380 (+1,050%) | Capitalização Bolsista | 0 | Bid / Ask | 35,950 x 1.200 - 35,960 x 600 | EPS | 0,00 | Abertura | 26,500 | PER | 0,00% | Máximo | 26,500 | Pagamento Dividendo | | Mínimo | 26,500 | Data Ex-Dividendo | | Fecho Anterior | 25,120 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para WY de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-10-17 | 00:00:00 | 37,62 | 38,62 | 36,06 | 36,69 | 1.131.500 | 2000-10-18 | 00:00:00 | 36,88 | 41,06 | 36,88 | 41,00 | 1.814.700 | 2000-10-19 | 00:00:00 | 41,00 | 41,44 | 40,12 | 40,75 | 1.452.500 | 2000-10-20 | 00:00:00 | 40,31 | 40,56 | 39,06 | 39,88 | 986.900 | 2000-10-23 | 00:00:00 | 39,88 | 39,88 | 38,88 | 39,69 | 998.800 | 2000-10-24 | 00:00:00 | 39,19 | 43,06 | 39,19 | 42,94 | 1.265.700 | 2000-10-25 | 00:00:00 | 43,00 | 43,00 | 41,25 | 42,38 | 682.700 | 2000-10-26 | 00:00:00 | 42,75 | 43,75 | 42,56 | 43,12 | 749.400 | 2000-10-27 | 00:00:00 | 43,12 | 43,12 | 41,19 | 43,00 | 1.016.400 | 2000-10-30 | 00:00:00 | 44,88 | 46,88 | 44,62 | 45,94 | 1.708.500 | 2000-10-31 | 00:00:00 | 46,38 | 47,69 | 44,75 | 46,94 | 1.535.100 | 2000-11-01 | 00:00:00 | 46,56 | 48,00 | 44,50 | 44,81 | 914.000 | 2000-11-02 | 00:00:00 | 44,75 | 45,12 | 43,50 | 44,94 | 734.000 | 2000-11-03 | 00:00:00 | 44,81 | 46,00 | 43,44 | 45,38 | 1.389.300 | 2000-11-06 | 00:00:00 | 45,50 | 45,81 | 44,19 | 44,44 | 969.000 | 2000-11-07 | 00:00:00 | 44,44 | 44,94 | 43,38 | 44,06 | 1.425.700 | 2000-11-08 | 00:00:00 | 44,06 | 44,94 | 43,19 | 43,88 | 1.898.900 | 2000-11-09 | 00:00:00 | 43,00 | 44,06 | 41,94 | 43,19 | 1.396.100 | 2000-11-10 | 00:00:00 | 43,31 | 43,75 | 42,56 | 42,88 | 661.500 | 2000-11-13 | 00:00:00 | 40,50 | 42,12 | 40,50 | 41,69 | 1.301.700 | 2000-11-14 | 00:00:00 | 41,94 | 42,06 | 41,31 | 41,62 | 1.103.200 | 2000-11-15 | 00:00:00 | 41,75 | 43,31 | 41,62 | 42,62 | 1.188.100 | 2000-11-16 | 00:00:00 | 42,00 | 42,00 | 40,75 | 41,44 | 647.300 | 2000-11-17 | 00:00:00 | 41,50 | 42,44 | 41,19 | 41,69 | 1.504.200 | 2000-11-20 | 00:00:00 | 41,75 | 42,44 | 41,12 | 42,25 | 932.200 | 2000-11-21 | 00:00:00 | 42,12 | 43,00 | 41,75 | 42,56 | 671.700 | 2000-11-22 | 00:00:00 | 42,38 | 43,00 | 42,12 | 42,50 | 426.000 | 2000-11-24 | 00:00:00 | 42,75 | 43,25 | 42,75 | 43,12 | 186.500 | 2000-11-27 | 00:00:00 | 43,12 | 44,00 | 42,50 | 43,06 | 752.900 | 2000-11-28 | 00:00:00 | 43,00 | 44,50 | 42,88 | 43,75 | 831.200 | 2000-11-29 | 00:00:00 | 43,38 | 44,75 | 43,19 | 44,75 | 727.100 | 2000-11-30 | 00:00:00 | 44,62 | 44,81 | 42,94 | 43,75 | 1.539.400 | 2000-12-01 | 00:00:00 | 43,62 | 45,88 | 43,62 | 45,44 | 1.022.100 | 2000-12-04 | 00:00:00 | 46,31 | 48,12 | 46,12 | 47,94 | 1.437.000 | 2000-12-05 | 00:00:00 | 47,81 | 48,88 | 46,75 | 48,81 | 1.081.000 | 2000-12-06 | 00:00:00 | 48,56 | 50,69 | 48,00 | 48,38 | 1.135.300 | 2000-12-07 | 00:00:00 | 48,44 | 48,56 | 45,75 | 46,75 | 811.500 | 2000-12-08 | 00:00:00 | 46,75 | 47,25 | 45,69 | 46,00 | 1.176.700 | 2000-12-11 | 00:00:00 | 46,12 | 46,38 | 45,06 | 46,25 | 1.055.900 | 2000-12-12 | 00:00:00 | 46,12 | 47,81 | 45,75 | 45,75 | 930.400 | 2000-12-13 | 00:00:00 | 46,25 | 46,50 | 45,00 | 46,19 | 1.222.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|