Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,380 (+1,050%) Weyerhaeuser Comp - [Ticker: WY]Gráfico Weyerhaeuser Comp  Notícias Weyerhaeuser Comp  Download de Históricos Metastock Weyerhaeuser Comp e Outros  Análise Técnica Weyerhaeuser Comp  
Última Trade26,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,380 (+1,050%)Capitalização Bolsista0
Bid / Ask35,950 x 1.200 - 35,960 x 600EPS0,00
Abertura26,500PER0,00%
Máximo26,500Pagamento Dividendo
Mínimo26,500Data Ex-Dividendo
Fecho Anterior25,120Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0037,6238,6236,0636,691.131.500
2000-10-1800:00:0036,8841,0636,8841,001.814.700
2000-10-1900:00:0041,0041,4440,1240,751.452.500
2000-10-2000:00:0040,3140,5639,0639,88986.900
2000-10-2300:00:0039,8839,8838,8839,69998.800
2000-10-2400:00:0039,1943,0639,1942,941.265.700
2000-10-2500:00:0043,0043,0041,2542,38682.700
2000-10-2600:00:0042,7543,7542,5643,12749.400
2000-10-2700:00:0043,1243,1241,1943,001.016.400
2000-10-3000:00:0044,8846,8844,6245,941.708.500
2000-10-3100:00:0046,3847,6944,7546,941.535.100
2000-11-0100:00:0046,5648,0044,5044,81914.000
2000-11-0200:00:0044,7545,1243,5044,94734.000
2000-11-0300:00:0044,8146,0043,4445,381.389.300
2000-11-0600:00:0045,5045,8144,1944,44969.000
2000-11-0700:00:0044,4444,9443,3844,061.425.700
2000-11-0800:00:0044,0644,9443,1943,881.898.900
2000-11-0900:00:0043,0044,0641,9443,191.396.100
2000-11-1000:00:0043,3143,7542,5642,88661.500
2000-11-1300:00:0040,5042,1240,5041,691.301.700
2000-11-1400:00:0041,9442,0641,3141,621.103.200
2000-11-1500:00:0041,7543,3141,6242,621.188.100
2000-11-1600:00:0042,0042,0040,7541,44647.300
2000-11-1700:00:0041,5042,4441,1941,691.504.200
2000-11-2000:00:0041,7542,4441,1242,25932.200
2000-11-2100:00:0042,1243,0041,7542,56671.700
2000-11-2200:00:0042,3843,0042,1242,50426.000
2000-11-2400:00:0042,7543,2542,7543,12186.500
2000-11-2700:00:0043,1244,0042,5043,06752.900
2000-11-2800:00:0043,0044,5042,8843,75831.200
2000-11-2900:00:0043,3844,7543,1944,75727.100
2000-11-3000:00:0044,6244,8142,9443,751.539.400
2000-12-0100:00:0043,6245,8843,6245,441.022.100
2000-12-0400:00:0046,3148,1246,1247,941.437.000
2000-12-0500:00:0047,8148,8846,7548,811.081.000
2000-12-0600:00:0048,5650,6948,0048,381.135.300
2000-12-0700:00:0048,4448,5645,7546,75811.500
2000-12-0800:00:0046,7547,2545,6946,001.176.700
2000-12-1100:00:0046,1246,3845,0646,251.055.900
2000-12-1200:00:0046,1247,8145,7545,75930.400
2000-12-1300:00:0046,2546,5045,0046,191.222.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters