(Login BolsaPT & Canal Forex) |
|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TPI.MC de 2000-01-01 a 2024-05-11 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-06-18 | 00:00:00 | 4,35 | 4,35 | 4,20 | 4,26 | 1.001.500 | | 2002-06-19 | 00:00:00 | 4,20 | 4,23 | 4,15 | 4,18 | 922.600 | | 2002-06-20 | 00:00:00 | 4,13 | 4,22 | 4,11 | 4,12 | 646.600 | | 2002-06-21 | 00:00:00 | 4,11 | 4,18 | 4,03 | 4,03 | 802.800 | | 2002-06-24 | 00:00:00 | 4,06 | 4,11 | 3,75 | 3,78 | 1.083.100 | | 2002-06-25 | 00:00:00 | 3,89 | 3,99 | 3,89 | 3,99 | 741.900 | | 2002-06-26 | 00:00:00 | 3,76 | 3,94 | 3,73 | 3,92 | 939.700 | | 2002-06-27 | 00:00:00 | 4,06 | 4,14 | 4,01 | 4,04 | 1.942.200 | | 2002-06-28 | 00:00:00 | 4,27 | 4,29 | 4,11 | 4,13 | 1.238.300 | | 2002-07-01 | 00:00:00 | 4,12 | 4,20 | 4,10 | 4,10 | 609.800 | | 2002-07-02 | 00:00:00 | 4,05 | 4,23 | 4,01 | 4,10 | 746.100 | | 2002-07-03 | 00:00:00 | 4,10 | 4,19 | 3,95 | 3,95 | 1.104.600 | | 2002-07-04 | 00:00:00 | 4,10 | 4,10 | 3,96 | 4,00 | 666.700 | | 2002-07-05 | 00:00:00 | 4,05 | 4,15 | 4,02 | 4,15 | 992.700 | | 2002-07-08 | 00:00:00 | 4,10 | 4,22 | 4,06 | 4,17 | 543.800 | | 2002-07-09 | 00:00:00 | 4,16 | 4,19 | 4,05 | 4,13 | 553.900 | | 2002-07-10 | 00:00:00 | 4,09 | 4,14 | 4,02 | 4,06 | 720.700 | | 2002-07-11 | 00:00:00 | 4,00 | 4,08 | 3,90 | 3,90 | 796.400 | | 2002-07-12 | 00:00:00 | 4,04 | 4,04 | 3,90 | 3,96 | 778.200 | | 2002-07-15 | 00:00:00 | 4,00 | 4,00 | 3,76 | 3,83 | 760.100 | | 2002-07-16 | 00:00:00 | 3,93 | 3,96 | 3,75 | 3,85 | 740.200 | | 2002-07-17 | 00:00:00 | 3,89 | 4,07 | 3,83 | 3,94 | 2.079.600 | | 2002-07-18 | 00:00:00 | 4,01 | 4,07 | 3,87 | 4,00 | 2.176.400 | | 2002-07-19 | 00:00:00 | 3,95 | 4,00 | 3,84 | 3,90 | 2.459.200 | | 2002-07-22 | 00:00:00 | 3,81 | 3,83 | 3,69 | 3,79 | 1.256.200 | | 2002-07-23 | 00:00:00 | 3,83 | 3,89 | 3,77 | 3,86 | 1.869.700 | | 2002-07-24 | 00:00:00 | 3,81 | 3,86 | 3,55 | 3,67 | 1.245.600 | | 2002-07-25 | 00:00:00 | 3,99 | 3,99 | 3,67 | 3,70 | 1.890.300 | | 2002-07-26 | 00:00:00 | 3,67 | 3,72 | 3,53 | 3,61 | 627.200 | | 2002-07-29 | 00:00:00 | 3,65 | 3,90 | 3,60 | 3,90 | 1.902.000 | | 2002-07-30 | 00:00:00 | 3,95 | 3,98 | 3,82 | 3,82 | 1.013.800 | | 2002-07-31 | 00:00:00 | 3,80 | 3,87 | 3,63 | 3,64 | 1.440.100 | | 2002-08-01 | 00:00:00 | 3,67 | 3,78 | 3,58 | 3,58 | 663.700 | | 2002-08-02 | 00:00:00 | 3,60 | 3,73 | 3,58 | 3,61 | 465.100 | | 2002-08-05 | 00:00:00 | 3,59 | 3,66 | 3,55 | 3,59 | 517.200 | | 2002-08-06 | 00:00:00 | 3,54 | 3,74 | 3,52 | 3,67 | 557.000 | | 2002-08-07 | 00:00:00 | 3,75 | 3,82 | 3,67 | 3,76 | 834.300 | | 2002-08-08 | 00:00:00 | 3,80 | 3,92 | 3,73 | 3,92 | 937.000 | | 2002-08-09 | 00:00:00 | 3,90 | 4,05 | 3,85 | 4,05 | 1.132.700 | | 2002-08-12 | 00:00:00 | 3,96 | 4,00 | 3,88 | 3,95 | 260.700 | | 2002-08-13 | 00:00:00 | 3,89 | 3,98 | 3,86 | 3,98 | 325.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
