(Login BolsaPT & Canal Forex) |
|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TPI.MC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-08 | 00:00:00 | 3,08 | 3,19 | 2,94 | 2,94 | 1.876.700 | | 2002-10-09 | 00:00:00 | 3,00 | 3,00 | 2,87 | 2,89 | 456.300 | | 2002-10-10 | 00:00:00 | 2,87 | 3,00 | 2,86 | 2,96 | 409.200 | | 2002-10-11 | 00:00:00 | 3,00 | 3,09 | 2,99 | 3,08 | 597.000 | | 2002-10-14 | 00:00:00 | 3,12 | 3,13 | 3,03 | 3,08 | 462.900 | | 2002-10-15 | 00:00:00 | 3,10 | 3,25 | 3,09 | 3,23 | 1.058.000 | | 2002-10-16 | 00:00:00 | 3,20 | 3,32 | 3,15 | 3,19 | 1.027.500 | | 2002-10-17 | 00:00:00 | 3,22 | 3,49 | 3,21 | 3,49 | 1.886.100 | | 2002-10-18 | 00:00:00 | 3,56 | 3,68 | 3,46 | 3,63 | 1.141.200 | | 2002-10-21 | 00:00:00 | 3,65 | 3,67 | 3,57 | 3,60 | 475.500 | | 2002-10-22 | 00:00:00 | 3,67 | 3,68 | 3,55 | 3,55 | 836.100 | | 2002-10-23 | 00:00:00 | 3,60 | 3,62 | 3,43 | 3,44 | 723.600 | | 2002-10-24 | 00:00:00 | 3,56 | 3,59 | 3,47 | 3,59 | 1.230.600 | | 2002-10-25 | 00:00:00 | 3,54 | 3,70 | 3,51 | 3,70 | 898.100 | | 2002-10-28 | 00:00:00 | 3,76 | 3,88 | 3,75 | 3,76 | 975.800 | | 2002-10-29 | 00:00:00 | 3,71 | 3,79 | 3,60 | 3,64 | 1.630.900 | | 2002-10-30 | 00:00:00 | 3,70 | 3,70 | 3,52 | 3,57 | 975.200 | | 2002-10-31 | 00:00:00 | 3,60 | 3,63 | 3,52 | 3,59 | 1.861.000 | | 2002-11-01 | 00:00:00 | 3,59 | 3,59 | 3,59 | 3,59 | 0 | | 2002-11-04 | 00:00:00 | 3,64 | 3,69 | 3,61 | 3,68 | 1.212.100 | | 2002-11-05 | 00:00:00 | 3,67 | 3,67 | 3,55 | 3,60 | 588.300 | | 2002-11-06 | 00:00:00 | 3,66 | 3,67 | 3,57 | 3,62 | 1.532.600 | | 2002-11-07 | 00:00:00 | 3,63 | 3,63 | 3,50 | 3,50 | 1.161.600 | | 2002-11-08 | 00:00:00 | 3,43 | 3,54 | 3,40 | 3,47 | 627.600 | | 2002-11-11 | 00:00:00 | 3,49 | 3,53 | 3,45 | 3,50 | 555.500 | | 2002-11-12 | 00:00:00 | 3,45 | 3,54 | 3,43 | 3,48 | 578.400 | | 2002-11-13 | 00:00:00 | 3,46 | 3,54 | 3,46 | 3,54 | 883.900 | | 2002-11-14 | 00:00:00 | 3,52 | 3,60 | 3,46 | 3,55 | 574.200 | | 2002-11-15 | 00:00:00 | 3,61 | 3,62 | 3,55 | 3,55 | 1.342.600 | | 2002-11-18 | 00:00:00 | 3,58 | 3,63 | 3,55 | 3,61 | 300.500 | | 2002-11-19 | 00:00:00 | 3,56 | 3,60 | 3,55 | 3,59 | 674.200 | | 2002-11-20 | 00:00:00 | 3,58 | 3,60 | 3,55 | 3,56 | 671.600 | | 2002-11-21 | 00:00:00 | 3,63 | 3,67 | 3,60 | 3,65 | 583.800 | | 2002-11-22 | 00:00:00 | 3,68 | 3,76 | 3,64 | 3,73 | 1.080.000 | | 2002-11-25 | 00:00:00 | 3,81 | 3,81 | 3,73 | 3,75 | 471.000 | | 2002-11-26 | 00:00:00 | 3,78 | 3,78 | 3,61 | 3,61 | 470.000 | | 2002-11-27 | 00:00:00 | 3,59 | 3,75 | 3,58 | 3,74 | 508.100 | | 2002-11-28 | 00:00:00 | 3,74 | 3,79 | 3,70 | 3,78 | 908.300 | | 2002-11-29 | 00:00:00 | 3,74 | 3,79 | 3,66 | 3,68 | 1.139.100 | | 2002-12-02 | 00:00:00 | 3,67 | 3,81 | 3,67 | 3,74 | 1.211.500 | | 2002-12-03 | 00:00:00 | 3,75 | 3,78 | 3,67 | 3,77 | 654.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
