(Login BolsaPT & Canal Forex) |
|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TPI.MC de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-25 | 00:00:00 | 3,42 | 3,51 | 3,35 | 3,47 | 664.900 | | 2003-03-26 | 00:00:00 | 3,53 | 3,55 | 3,45 | 3,48 | 1.632.000 | | 2003-03-27 | 00:00:00 | 3,50 | 3,53 | 3,42 | 3,48 | 550.400 | | 2003-03-28 | 00:00:00 | 3,49 | 3,51 | 3,43 | 3,43 | 581.400 | | 2003-03-31 | 00:00:00 | 3,41 | 3,50 | 3,35 | 3,42 | 1.120.200 | | 2003-04-01 | 00:00:00 | 3,42 | 3,56 | 3,42 | 3,53 | 696.800 | | 2003-04-02 | 00:00:00 | 3,56 | 3,63 | 3,55 | 3,63 | 4.376.500 | | 2003-04-03 | 00:00:00 | 3,65 | 3,70 | 3,59 | 3,64 | 1.633.100 | | 2003-04-04 | 00:00:00 | 3,65 | 3,69 | 3,59 | 3,65 | 1.413.100 | | 2003-04-07 | 00:00:00 | 3,73 | 3,86 | 3,71 | 3,86 | 1.958.200 | | 2003-04-08 | 00:00:00 | 3,69 | 3,75 | 3,65 | 3,69 | 1.339.700 | | 2003-04-09 | 00:00:00 | 3,68 | 3,76 | 3,60 | 3,74 | 4.358.300 | | 2003-04-10 | 00:00:00 | 3,67 | 3,71 | 3,62 | 3,66 | 593.500 | | 2003-04-11 | 00:00:00 | 3,67 | 3,70 | 3,61 | 3,67 | 1.185.900 | | 2003-04-14 | 00:00:00 | 3,68 | 3,73 | 3,62 | 3,73 | 1.359.200 | | 2003-04-15 | 00:00:00 | 3,73 | 3,81 | 3,71 | 3,81 | 1.590.400 | | 2003-04-16 | 00:00:00 | 3,84 | 3,86 | 3,71 | 3,72 | 1.534.300 | | 2003-04-17 | 00:00:00 | 3,72 | 3,83 | 3,66 | 3,78 | 672.900 | | 2003-04-18 | 00:00:00 | 3,78 | 3,78 | 3,78 | 3,78 | 0 | | 2003-04-21 | 00:00:00 | 3,78 | 3,78 | 3,78 | 3,78 | 0 | | 2003-04-22 | 00:00:00 | 3,77 | 3,79 | 3,69 | 3,77 | 433.800 | | 2003-04-23 | 00:00:00 | 3,82 | 3,84 | 3,79 | 3,82 | 859.300 | | 2003-04-24 | 00:00:00 | 3,80 | 3,85 | 3,76 | 3,78 | 910.800 | | 2003-04-25 | 00:00:00 | 3,72 | 3,82 | 3,66 | 3,70 | 728.400 | | 2003-04-28 | 00:00:00 | 3,73 | 3,83 | 3,70 | 3,82 | 603.700 | | 2003-04-29 | 00:00:00 | 3,85 | 3,87 | 3,79 | 3,79 | 1.249.500 | | 2003-04-30 | 00:00:00 | 3,80 | 3,86 | 3,80 | 3,84 | 884.700 | | 2003-05-01 | 00:00:00 | 3,84 | 3,84 | 3,84 | 3,84 | 0 | | 2003-05-02 | 00:00:00 | 3,81 | 3,84 | 3,79 | 3,84 | 2.868.300 | | 2003-05-05 | 00:00:00 | 3,86 | 3,96 | 3,85 | 3,94 | 1.149.400 | | 2003-05-06 | 00:00:00 | 3,94 | 4,07 | 3,91 | 4,02 | 1.712.300 | | 2003-05-07 | 00:00:00 | 4,04 | 4,11 | 3,98 | 4,00 | 1.689.600 | | 2003-05-08 | 00:00:00 | 4,07 | 4,12 | 3,97 | 4,01 | 1.539.600 | | 2003-05-09 | 00:00:00 | 4,00 | 4,10 | 3,93 | 3,99 | 1.248.000 | | 2003-05-12 | 00:00:00 | 4,07 | 4,07 | 3,97 | 3,98 | 1.212.100 | | 2003-05-13 | 00:00:00 | 4,03 | 4,03 | 3,96 | 3,99 | 1.132.800 | | 2003-05-14 | 00:00:00 | 4,00 | 4,04 | 3,96 | 3,96 | 1.417.900 | | 2003-05-15 | 00:00:00 | 3,99 | 4,01 | 3,97 | 4,00 | 489.800 | | 2003-05-16 | 00:00:00 | 3,98 | 4,01 | 3,97 | 4,01 | 825.000 | | 2003-05-19 | 00:00:00 | 3,98 | 3,98 | 3,87 | 3,93 | 1.235.800 | | 2003-05-20 | 00:00:00 | 3,93 | 3,97 | 3,91 | 3,93 | 558.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
