Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
YELL PUBLICIDAD - [Ticker: TPI.MC]Gráfico YELL PUBLICIDAD  Notícias YELL PUBLICIDAD  Download de Históricos Metastock YELL PUBLICIDAD e Outros  Análise Técnica YELL PUBLICIDAD  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TPI.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-0100:00:004,454,454,454,450
2002-01-0200:00:004,454,494,374,38870.800
2002-01-0300:00:004,454,594,414,541.166.600
2002-01-0400:00:004,604,704,484,561.885.600
2002-01-0700:00:004,504,594,384,381.319.300
2002-01-0800:00:004,384,444,344,341.581.600
2002-01-0900:00:004,394,404,174,291.926.000
2002-01-1000:00:004,254,344,024,082.264.900
2002-01-1100:00:004,134,224,114,121.182.400
2002-01-1400:00:004,124,144,054,12895.500
2002-01-1500:00:004,144,264,104,221.066.100
2002-01-1600:00:004,214,214,104,101.128.800
2002-01-1700:00:004,134,244,124,18801.000
2002-01-1800:00:004,184,204,134,161.247.100
2002-01-2100:00:004,164,204,084,09710.500
2002-01-2200:00:004,084,164,054,10997.700
2002-01-2300:00:004,064,194,064,19799.800
2002-01-2400:00:004,214,374,174,351.900.100
2002-01-2500:00:004,324,394,274,27946.300
2002-01-2800:00:004,314,404,314,391.397.300
2002-01-2900:00:004,424,474,354,401.249.300
2002-01-3000:00:004,304,334,154,221.600.600
2002-01-3100:00:004,364,364,264,291.316.100
2002-02-0100:00:004,354,374,284,30623.100
2002-02-0400:00:004,274,324,224,22498.400
2002-02-0500:00:004,184,224,134,13560.100
2002-02-0600:00:004,154,174,104,101.245.100
2002-02-0700:00:004,114,174,054,111.194.700
2002-02-0800:00:004,134,184,104,151.184.400
2002-02-1100:00:004,214,234,114,11841.300
2002-02-1200:00:004,184,194,064,071.836.700
2002-02-1300:00:004,124,274,074,271.303.200
2002-02-1400:00:004,274,484,224,482.885.800
2002-02-1500:00:004,454,564,414,482.371.800
2002-02-1800:00:004,594,604,424,421.198.100
2002-02-1900:00:004,454,494,304,301.957.800
2002-02-2000:00:004,304,394,254,301.045.400
2002-02-2100:00:004,394,464,374,431.098.100
2002-02-2200:00:004,334,394,314,39704.400
2002-02-2500:00:004,424,484,394,47539.800
2002-02-2600:00:004,504,514,414,44854.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters