(Login BolsaPT & Canal Forex) |
|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TPI.MC de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-12-03 | 00:00:00 | 3,75 | 3,78 | 3,67 | 3,77 | 654.700 | | 2002-12-04 | 00:00:00 | 3,70 | 3,75 | 3,65 | 3,65 | 596.600 | | 2002-12-05 | 00:00:00 | 3,66 | 3,70 | 3,61 | 3,61 | 836.500 | | 2002-12-06 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2002-12-09 | 00:00:00 | 3,60 | 3,67 | 3,51 | 3,54 | 395.200 | | 2002-12-10 | 00:00:00 | 3,50 | 3,56 | 3,50 | 3,52 | 715.100 | | 2002-12-11 | 00:00:00 | 3,56 | 3,59 | 3,50 | 3,59 | 738.600 | | 2002-12-12 | 00:00:00 | 3,55 | 3,60 | 3,48 | 3,50 | 577.200 | | 2002-12-13 | 00:00:00 | 3,50 | 3,50 | 3,35 | 3,36 | 975.100 | | 2002-12-16 | 00:00:00 | 3,35 | 3,54 | 3,33 | 3,54 | 492.700 | | 2002-12-17 | 00:00:00 | 3,53 | 3,53 | 3,42 | 3,51 | 436.700 | | 2002-12-18 | 00:00:00 | 3,42 | 3,48 | 3,31 | 3,38 | 909.200 | | 2002-12-19 | 00:00:00 | 3,38 | 3,40 | 3,19 | 3,23 | 1.920.500 | | 2002-12-20 | 00:00:00 | 3,25 | 3,28 | 3,19 | 3,19 | 742.300 | | 2002-12-23 | 00:00:00 | 3,20 | 3,25 | 3,12 | 3,12 | 1.385.300 | | 2002-12-24 | 00:00:00 | 3,12 | 3,12 | 3,12 | 3,12 | 0 | | 2002-12-25 | 00:00:00 | 3,12 | 3,12 | 3,12 | 3,12 | 0 | | 2002-12-26 | 00:00:00 | 3,12 | 3,12 | 3,12 | 3,12 | 0 | | 2002-12-27 | 00:00:00 | 3,12 | 3,16 | 2,98 | 2,98 | 948.100 | | 2002-12-30 | 00:00:00 | 2,95 | 3,06 | 2,92 | 3,03 | 2.843.400 | | 2002-12-31 | 00:00:00 | 3,03 | 3,03 | 3,03 | 3,03 | 0 | | 2003-01-01 | 00:00:00 | 3,03 | 3,03 | 3,03 | 3,03 | 0 | | 2003-01-02 | 00:00:00 | 3,10 | 3,29 | 3,03 | 3,29 | 1.309.100 | | 2003-01-03 | 00:00:00 | 3,31 | 3,37 | 3,24 | 3,30 | 719.900 | | 2003-01-06 | 00:00:00 | 3,30 | 3,30 | 3,30 | 3,30 | 0 | | 2003-01-07 | 00:00:00 | 3,35 | 3,38 | 3,25 | 3,30 | 539.200 | | 2003-01-08 | 00:00:00 | 3,29 | 3,30 | 3,20 | 3,22 | 457.300 | | 2003-01-09 | 00:00:00 | 3,17 | 3,23 | 3,16 | 3,22 | 881.700 | | 2003-01-10 | 00:00:00 | 3,21 | 3,28 | 3,16 | 3,17 | 849.200 | | 2003-01-13 | 00:00:00 | 3,18 | 3,23 | 3,11 | 3,12 | 1.079.100 | | 2003-01-14 | 00:00:00 | 3,14 | 3,20 | 3,07 | 3,19 | 1.054.700 | | 2003-01-15 | 00:00:00 | 3,22 | 3,23 | 3,13 | 3,13 | 1.299.100 | | 2003-01-16 | 00:00:00 | 3,12 | 3,19 | 3,11 | 3,14 | 823.400 | | 2003-01-17 | 00:00:00 | 3,12 | 3,14 | 3,05 | 3,13 | 1.160.200 | | 2003-01-20 | 00:00:00 | 3,08 | 3,14 | 3,08 | 3,10 | 485.300 | | 2003-01-21 | 00:00:00 | 3,14 | 3,15 | 3,04 | 3,04 | 577.300 | | 2003-01-22 | 00:00:00 | 3,06 | 3,06 | 3,00 | 3,00 | 1.110.000 | | 2003-01-23 | 00:00:00 | 3,06 | 3,10 | 3,01 | 3,09 | 824.200 | | 2003-01-24 | 00:00:00 | 3,09 | 3,16 | 3,07 | 3,15 | 1.787.600 | | 2003-01-27 | 00:00:00 | 3,08 | 3,10 | 3,00 | 3,03 | 1.078.500 | | 2003-01-28 | 00:00:00 | 3,03 | 3,07 | 3,00 | 3,00 | 902.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
