Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
YELL PUBLICIDAD - [Ticker: TPI.MC]Gráfico YELL PUBLICIDAD  Notícias YELL PUBLICIDAD  Download de Históricos Metastock YELL PUBLICIDAD e Outros  Análise Técnica YELL PUBLICIDAD  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TPI.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-3100:00:008,448,458,448,4417.700
2007-02-0100:00:008,458,458,448,4466.500
2007-02-0200:00:008,448,458,448,4596.600
2007-02-0500:00:008,448,458,448,4429.500
2007-02-0600:00:008,448,458,448,4443.800
2007-02-0700:00:008,448,458,448,4432.000
2007-02-0800:00:008,448,458,448,44231.700
2007-02-0900:00:008,448,458,448,4494.300
2007-02-1200:00:008,448,458,448,4575.400
2007-02-1300:00:008,448,458,448,45150.800
2007-02-1400:00:008,448,458,448,4526.100
2007-02-1500:00:008,448,458,448,4419.300
2007-02-1600:00:008,448,458,448,4438.000
2007-02-2000:00:008,448,458,448,4479.200
2007-02-2100:00:008,448,448,438,4370.200
2007-02-2200:00:008,438,448,438,4317.600
2007-02-2300:00:008,458,468,458,4549.300
2007-02-2600:00:008,458,468,458,4540.500
2007-02-2700:00:008,458,468,458,4654.300
2007-02-2800:00:008,458,478,458,4772.000
2007-03-0100:00:008,468,478,468,4629.100
2007-03-0200:00:008,468,478,468,4646.000
2007-03-0500:00:008,468,468,468,4659.200
2007-03-0600:00:008,468,488,468,4653.700
2007-03-0700:00:008,468,468,468,4638.100
2007-03-0800:00:008,468,488,468,4655.900
2007-03-0900:00:008,468,478,468,4641.900
2007-03-1200:00:008,468,488,468,4755.900
2007-03-1300:00:008,478,478,478,4730.900
2007-03-1400:00:008,478,488,478,4847.900
2007-03-1500:00:008,478,488,478,47243.700
2007-03-1600:00:008,478,498,478,4871.400
2007-03-1900:00:008,478,488,478,4724.200
2007-03-2000:00:008,488,488,488,4837.100
2007-03-2100:00:008,488,508,488,50120.600
2007-03-2200:00:008,488,508,488,49175.500
2007-03-2300:00:008,498,508,488,5049.300
2007-03-2600:00:008,488,508,488,4864.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters