(Login BolsaPT & Canal Forex) |
|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TPI.MC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-08-13 | 00:00:00 | 3,89 | 3,98 | 3,86 | 3,98 | 325.500 | | 2002-08-14 | 00:00:00 | 3,85 | 3,95 | 3,67 | 3,70 | 1.499.700 | | 2002-08-15 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2002-08-16 | 00:00:00 | 3,85 | 3,85 | 3,52 | 3,60 | 2.229.500 | | 2002-08-19 | 00:00:00 | 3,61 | 3,72 | 3,56 | 3,71 | 1.783.100 | | 2002-08-20 | 00:00:00 | 3,75 | 3,75 | 3,61 | 3,63 | 1.289.000 | | 2002-08-21 | 00:00:00 | 3,67 | 3,72 | 3,63 | 3,66 | 1.529.900 | | 2002-08-22 | 00:00:00 | 3,71 | 3,74 | 3,65 | 3,73 | 590.300 | | 2002-08-23 | 00:00:00 | 3,74 | 3,76 | 3,66 | 3,66 | 548.000 | | 2002-08-26 | 00:00:00 | 3,67 | 3,72 | 3,66 | 3,68 | 206.500 | | 2002-08-27 | 00:00:00 | 3,70 | 3,74 | 3,67 | 3,71 | 510.200 | | 2002-08-28 | 00:00:00 | 3,69 | 3,69 | 3,61 | 3,62 | 675.600 | | 2002-08-29 | 00:00:00 | 3,64 | 3,65 | 3,43 | 3,44 | 1.297.500 | | 2002-08-30 | 00:00:00 | 3,49 | 3,53 | 3,44 | 3,47 | 1.657.600 | | 2002-09-02 | 00:00:00 | 3,47 | 3,49 | 3,43 | 3,45 | 405.800 | | 2002-09-03 | 00:00:00 | 3,45 | 3,46 | 3,27 | 3,31 | 870.000 | | 2002-09-04 | 00:00:00 | 3,25 | 3,35 | 3,21 | 3,22 | 877.500 | | 2002-09-05 | 00:00:00 | 3,24 | 3,25 | 3,09 | 3,16 | 1.561.400 | | 2002-09-06 | 00:00:00 | 3,14 | 3,30 | 3,10 | 3,30 | 1.707.700 | | 2002-09-09 | 00:00:00 | 3,25 | 3,29 | 3,17 | 3,17 | 535.900 | | 2002-09-10 | 00:00:00 | 3,23 | 3,28 | 3,17 | 3,17 | 733.100 | | 2002-09-11 | 00:00:00 | 3,20 | 3,36 | 3,11 | 3,33 | 1.558.400 | | 2002-09-12 | 00:00:00 | 3,25 | 3,32 | 3,23 | 3,27 | 511.100 | | 2002-09-13 | 00:00:00 | 3,27 | 3,33 | 3,21 | 3,24 | 1.338.800 | | 2002-09-16 | 00:00:00 | 3,28 | 3,30 | 3,12 | 3,16 | 857.600 | | 2002-09-17 | 00:00:00 | 3,24 | 3,24 | 3,11 | 3,11 | 1.319.900 | | 2002-09-18 | 00:00:00 | 3,10 | 3,11 | 3,01 | 3,01 | 770.500 | | 2002-09-19 | 00:00:00 | 3,02 | 3,09 | 2,96 | 2,96 | 2.014.600 | | 2002-09-20 | 00:00:00 | 2,95 | 3,08 | 2,90 | 3,01 | 1.920.300 | | 2002-09-23 | 00:00:00 | 3,01 | 3,06 | 2,79 | 2,80 | 1.496.900 | | 2002-09-24 | 00:00:00 | 2,80 | 2,88 | 2,76 | 2,78 | 1.453.100 | | 2002-09-25 | 00:00:00 | 2,78 | 2,87 | 2,75 | 2,77 | 1.510.400 | | 2002-09-26 | 00:00:00 | 2,83 | 2,85 | 2,77 | 2,80 | 1.225.100 | | 2002-09-27 | 00:00:00 | 2,77 | 2,82 | 2,77 | 2,82 | 1.557.300 | | 2002-09-30 | 00:00:00 | 2,78 | 2,81 | 2,70 | 2,75 | 940.200 | | 2002-10-01 | 00:00:00 | 2,76 | 2,80 | 2,70 | 2,70 | 733.300 | | 2002-10-02 | 00:00:00 | 2,79 | 2,87 | 2,76 | 2,87 | 943.900 | | 2002-10-03 | 00:00:00 | 2,78 | 3,00 | 2,78 | 2,97 | 674.300 | | 2002-10-04 | 00:00:00 | 2,91 | 3,09 | 2,91 | 3,09 | 1.116.700 | | 2002-10-07 | 00:00:00 | 3,06 | 3,13 | 3,01 | 3,06 | 1.122.600 | | 2002-10-08 | 00:00:00 | 3,08 | 3,19 | 2,94 | 2,94 | 1.876.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
