(Login BolsaPT & Canal Forex) |
|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SVL.V de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-12-02 | 00:00:00 | 1,50 | 1,50 | 1,37 | 1,42 | 276.200 | | 2003-12-03 | 00:00:00 | 1,45 | 1,64 | 1,43 | 1,54 | 150.700 | | 2003-12-04 | 00:00:00 | 1,60 | 1,61 | 1,54 | 1,55 | 71.000 | | 2003-12-05 | 00:00:00 | 1,61 | 1,71 | 1,45 | 1,58 | 53.400 | | 2003-12-08 | 00:00:00 | 1,61 | 1,70 | 1,61 | 1,62 | 63.900 | | 2003-12-09 | 00:00:00 | 1,69 | 1,81 | 1,50 | 1,50 | 141.500 | | 2003-12-10 | 00:00:00 | 1,50 | 1,50 | 1,30 | 1,40 | 158.000 | | 2003-12-11 | 00:00:00 | 1,32 | 1,39 | 1,30 | 1,34 | 314.500 | | 2003-12-12 | 00:00:00 | 1,45 | 1,45 | 1,35 | 1,41 | 56.500 | | 2003-12-15 | 00:00:00 | 1,41 | 1,47 | 1,40 | 1,40 | 33.400 | | 2003-12-16 | 00:00:00 | 1,40 | 1,40 | 1,23 | 1,31 | 86.600 | | 2003-12-17 | 00:00:00 | 1,32 | 1,35 | 1,27 | 1,27 | 28.800 | | 2003-12-18 | 00:00:00 | 1,27 | 1,29 | 1,20 | 1,24 | 60.900 | | 2003-12-19 | 00:00:00 | 1,25 | 1,27 | 1,15 | 1,16 | 87.200 | | 2003-12-22 | 00:00:00 | 1,20 | 1,20 | 1,10 | 1,20 | 94.300 | | 2003-12-23 | 00:00:00 | 1,16 | 1,28 | 1,16 | 1,24 | 32.700 | | 2003-12-24 | 00:00:00 | 1,24 | 1,25 | 1,23 | 1,25 | 30.900 | | 2003-12-26 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | | 2003-12-29 | 00:00:00 | 1,25 | 1,29 | 1,16 | 1,18 | 129.100 | | 2003-12-30 | 00:00:00 | 1,20 | 1,23 | 1,17 | 1,20 | 102.200 | | 2003-12-31 | 00:00:00 | 1,20 | 1,22 | 1,15 | 1,15 | 106.900 | | 2004-01-02 | 00:00:00 | 1,23 | 1,23 | 1,18 | 1,19 | 55.500 | | 2004-01-05 | 00:00:00 | 1,23 | 1,33 | 1,20 | 1,28 | 161.700 | | 2004-01-06 | 00:00:00 | 1,35 | 1,43 | 1,32 | 1,40 | 346.700 | | 2004-01-07 | 00:00:00 | 1,39 | 1,44 | 1,32 | 1,39 | 139.500 | | 2004-01-08 | 00:00:00 | 1,38 | 1,39 | 1,34 | 1,34 | 49.600 | | 2004-01-09 | 00:00:00 | 1,34 | 1,38 | 1,30 | 1,35 | 144.100 | | 2004-01-12 | 00:00:00 | 1,39 | 1,42 | 1,35 | 1,38 | 139.200 | | 2004-01-13 | 00:00:00 | 1,40 | 1,40 | 1,33 | 1,36 | 158.600 | | 2004-01-14 | 00:00:00 | 1,38 | 1,43 | 1,32 | 1,43 | 259.400 | | 2004-01-15 | 00:00:00 | 1,40 | 1,43 | 1,30 | 1,40 | 190.000 | | 2004-01-16 | 00:00:00 | 1,44 | 1,48 | 1,38 | 1,48 | 144.900 | | 2004-01-19 | 00:00:00 | 1,47 | 1,56 | 1,45 | 1,56 | 121.200 | | 2004-01-20 | 00:00:00 | 1,63 | 1,75 | 1,59 | 1,65 | 391.800 | | 2004-01-21 | 00:00:00 | 1,74 | 1,75 | 1,63 | 1,67 | 234.600 | | 2004-01-22 | 00:00:00 | 1,68 | 1,74 | 1,64 | 1,73 | 218.300 | | 2004-01-23 | 00:00:00 | 1,76 | 1,80 | 1,69 | 1,80 | 248.400 | | 2004-01-26 | 00:00:00 | 1,83 | 1,89 | 1,80 | 1,80 | 204.400 | | 2004-01-27 | 00:00:00 | 1,78 | 1,79 | 1,59 | 1,75 | 278.000 | | 2004-01-28 | 00:00:00 | 1,80 | 1,80 | 1,70 | 1,70 | 160.300 | | 2004-01-29 | 00:00:00 | 1,73 | 1,73 | 1,50 | 1,65 | 167.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
