(Login BolsaPT & Canal Forex) |
|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SVL.V de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-03-24 | 00:00:00 | 3,25 | 3,32 | 3,25 | 3,32 | 28 | | 2000-03-27 | 00:00:00 | 3,51 | 3,51 | 3,45 | 3,45 | 12 | | 2000-03-28 | 00:00:00 | 3,45 | 3,77 | 3,45 | 3,77 | 34 | | 2000-03-29 | 00:00:00 | 3,77 | 3,77 | 3,77 | 3,77 | 30 | | 2000-03-30 | 00:00:00 | 3,25 | 3,45 | 3,25 | 3,25 | 28 | | 2000-03-31 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 15 | | 2000-04-03 | 00:00:00 | 3,12 | 3,25 | 3,12 | 3,25 | 11 | | 2000-04-04 | 00:00:00 | 3,12 | 3,12 | 2,93 | 2,93 | 38 | | 2000-04-06 | 00:00:00 | 3,25 | 3,45 | 3,25 | 3,45 | 112 | | 2000-04-07 | 00:00:00 | 3,90 | 4,16 | 3,19 | 4,16 | 64 | | 2000-04-10 | 00:00:00 | 3,71 | 3,77 | 3,32 | 3,32 | 147 | | 2000-04-11 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 7 | | 2000-04-12 | 00:00:00 | 3,19 | 3,25 | 2,60 | 3,25 | 80 | | 2000-04-13 | 00:00:00 | 3,19 | 3,19 | 2,86 | 3,19 | 38 | | 2000-04-14 | 00:00:00 | 2,73 | 2,93 | 2,34 | 2,34 | 153 | | 2000-04-17 | 00:00:00 | 2,34 | 2,34 | 2,08 | 2,28 | 116 | | 2000-04-18 | 00:00:00 | 2,21 | 2,54 | 2,21 | 2,28 | 38 | | 2000-04-19 | 00:00:00 | 2,41 | 2,41 | 2,41 | 2,41 | 8 | | 2000-04-20 | 00:00:00 | 2,47 | 2,60 | 2,47 | 2,60 | 20 | | 2000-04-26 | 00:00:00 | 2,15 | 2,28 | 1,95 | 2,28 | 40 | | 2000-04-27 | 00:00:00 | 1,69 | 2,28 | 1,69 | 2,28 | 23 | | 2000-04-28 | 00:00:00 | 1,95 | 2,21 | 1,95 | 2,02 | 15 | | 2000-05-01 | 00:00:00 | 2,02 | 2,15 | 2,02 | 2,02 | 29 | | 2000-05-02 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 16 | | 2000-05-03 | 00:00:00 | 2,08 | 2,15 | 2,08 | 2,15 | 41 | | 2000-05-04 | 00:00:00 | 2,08 | 2,73 | 2,08 | 2,73 | 52 | | 2000-05-05 | 00:00:00 | 2,34 | 2,73 | 2,34 | 2,73 | 42 | | 2000-05-08 | 00:00:00 | 2,28 | 2,28 | 2,28 | 2,28 | 9 | | 2000-05-10 | 00:00:00 | 2,21 | 2,34 | 2,08 | 2,34 | 13 | | 2000-05-11 | 00:00:00 | 2,60 | 3,58 | 2,60 | 2,86 | 450 | | 2000-05-12 | 00:00:00 | 2,93 | 3,25 | 2,73 | 2,73 | 638 | | 2000-05-15 | 00:00:00 | 2,60 | 2,60 | 2,60 | 2,60 | 39 | | 2000-05-16 | 00:00:00 | 2,54 | 2,54 | 2,28 | 2,34 | 65 | | 2000-05-17 | 00:00:00 | 2,34 | 2,41 | 2,02 | 2,02 | 179 | | 2000-05-18 | 00:00:00 | 2,34 | 2,73 | 2,34 | 2,73 | 466 | | 2000-05-19 | 00:00:00 | 2,60 | 2,67 | 2,28 | 2,67 | 368 | | 2000-05-23 | 00:00:00 | 2,60 | 2,60 | 2,41 | 2,54 | 86 | | 2000-05-24 | 00:00:00 | 2,60 | 2,60 | 2,41 | 2,41 | 38 | | 2000-05-25 | 00:00:00 | 2,54 | 2,60 | 2,54 | 2,54 | 16 | | 2000-05-26 | 00:00:00 | 2,54 | 2,60 | 2,54 | 2,60 | 29 | | 2000-05-29 | 00:00:00 | 2,60 | 3,12 | 2,54 | 3,06 | 692 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
