Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERCREST MINES - [Ticker: SVL.V]Gráfico SILVERCREST MINES  Notícias SILVERCREST MINES  Download de Históricos Metastock SILVERCREST MINES e Outros  Análise Técnica SILVERCREST MINES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SVL.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-1600:00:000,710,800,700,75116.600
2004-09-1700:00:000,720,750,720,7218.500
2004-09-2000:00:000,790,800,720,7243.800
2004-09-2100:00:000,770,800,750,8027.900
2004-09-2200:00:000,800,840,750,8431.200
2004-09-2300:00:000,840,940,840,9483.400
2004-09-2400:00:000,950,950,840,9414.000
2004-09-2700:00:000,811,010,811,00205.000
2004-09-2800:00:001,031,161,031,15140.000
2004-09-2900:00:001,191,251,151,23201.400
2004-09-3000:00:001,151,351,101,10181.000
2004-10-0100:00:001,161,331,161,2591.200
2004-10-0400:00:001,281,301,071,1351.500
2004-10-0500:00:001,131,251,101,2529.200
2004-10-0600:00:001,221,221,151,2045.400
2004-10-0700:00:001,151,151,101,1116.800
2004-10-0800:00:001,151,151,051,0630.600
2004-10-1200:00:001,051,051,001,0019.500
2004-10-1300:00:000,950,970,950,9565.000
2004-10-1400:00:001,001,020,951,0241.800
2004-10-1500:00:001,001,000,890,9232.700
2004-10-1800:00:000,920,990,880,9353.900
2004-10-1900:00:000,941,000,931,0029.900
2004-10-2000:00:001,041,201,041,1575.500
2004-10-2100:00:001,101,201,101,1536.500
2004-10-2200:00:001,151,191,151,1532.100
2004-10-2500:00:001,151,150,981,0734.900
2004-10-2600:00:001,111,141,081,1433.400
2004-10-2700:00:001,121,121,021,0223.500
2004-10-2800:00:001,011,011,001,009.700
2004-10-2900:00:001,061,061,051,055.000
2004-11-0100:00:001,101,141,051,0595.400
2004-11-0200:00:001,141,151,121,1217.000
2004-11-0300:00:001,121,121,021,1119.000
2004-11-0400:00:001,101,111,011,1128.800
2004-11-0500:00:001,031,061,031,0316.500
2004-11-0800:00:001,071,071,011,0119.000
2004-11-0900:00:001,081,080,991,0042.500
2004-11-1000:00:001,011,061,011,0230.100
2004-11-1100:00:001,001,020,951,005.400
2004-11-1200:00:001,001,031,001,004.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters