Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERCREST MINES - [Ticker: SVL.V]Gráfico SILVERCREST MINES  Notícias SILVERCREST MINES  Download de Históricos Metastock SILVERCREST MINES e Outros  Análise Técnica SILVERCREST MINES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SVL.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-1800:00:000,130,130,130,1315
2001-06-2200:00:000,200,200,200,2040
2001-06-2600:00:000,130,130,130,1312
2001-06-2900:00:000,130,130,130,1315
2001-07-1800:00:000,130,130,130,1312
2001-08-0200:00:000,130,130,130,1323
2001-08-1000:00:000,130,130,130,1330
2001-08-1300:00:000,130,130,130,1346
2001-08-1600:00:000,130,130,130,137
2001-08-2100:00:000,130,130,130,131
2001-08-2200:00:000,130,130,130,139
2001-08-2900:00:000,130,130,130,139
2001-10-0200:00:000,090,090,090,0915
2001-10-0300:00:000,110,110,110,1114
2001-10-0900:00:000,130,130,130,1315
2001-10-1200:00:000,150,150,150,1515
2001-10-1500:00:000,120,120,120,1215
2001-10-1600:00:000,120,120,120,1212
2001-10-2400:00:000,120,120,120,126
2001-10-3100:00:000,140,140,140,1415
2001-11-0500:00:000,150,150,150,1530
2001-11-0600:00:000,150,150,150,1520
2001-11-0700:00:000,110,110,110,1110
2001-11-2800:00:000,110,110,110,1113
2001-12-0500:00:000,110,110,110,1115
2001-12-0700:00:000,080,080,080,0833
2001-12-1100:00:000,080,080,080,0829
2001-12-1200:00:000,080,080,080,0823
2001-12-1800:00:000,080,080,080,0829
2001-12-2100:00:000,060,060,060,069
2001-12-2700:00:000,060,060,060,067
2002-01-0300:00:000,080,080,080,0830
2002-01-2300:00:000,110,110,110,1114
2002-01-2400:00:000,130,200,130,20125
2002-01-2500:00:000,160,160,160,1640
2002-01-2900:00:000,170,170,170,1745
2002-01-3100:00:000,160,160,160,1615
2002-02-0500:00:000,160,160,160,1615
2002-02-0600:00:000,160,160,160,1635
2002-02-0800:00:000,180,180,180,1815
2002-02-1300:00:000,190,190,190,1914
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters