(Login BolsaPT & Canal Forex) |
|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SVL.V de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-10-06 | 00:00:00 | 1,14 | 1,18 | 1,06 | 1,06 | 64.300 | | 2003-10-07 | 00:00:00 | 1,08 | 1,22 | 1,08 | 1,22 | 86.200 | | 2003-10-08 | 00:00:00 | 1,25 | 1,27 | 1,18 | 1,19 | 37.500 | | 2003-10-09 | 00:00:00 | 1,24 | 1,25 | 1,18 | 1,22 | 26.500 | | 2003-10-10 | 00:00:00 | 1,25 | 1,27 | 1,16 | 1,24 | 57.000 | | 2003-10-14 | 00:00:00 | 1,20 | 1,24 | 1,18 | 1,20 | 37.500 | | 2003-10-15 | 00:00:00 | 1,20 | 1,20 | 1,15 | 1,20 | 77.500 | | 2003-10-16 | 00:00:00 | 1,20 | 1,23 | 1,13 | 1,20 | 243.600 | | 2003-10-17 | 00:00:00 | 1,35 | 1,48 | 1,30 | 1,40 | 210.300 | | 2003-10-20 | 00:00:00 | 1,43 | 1,47 | 1,35 | 1,37 | 66.500 | | 2003-10-21 | 00:00:00 | 1,40 | 1,40 | 1,33 | 1,40 | 54.200 | | 2003-10-22 | 00:00:00 | 1,45 | 1,49 | 1,33 | 1,40 | 44.300 | | 2003-10-23 | 00:00:00 | 1,44 | 1,44 | 1,35 | 1,40 | 86.400 | | 2003-10-24 | 00:00:00 | 1,40 | 1,43 | 1,38 | 1,40 | 61.800 | | 2003-10-27 | 00:00:00 | 1,43 | 1,43 | 1,34 | 1,34 | 32.800 | | 2003-10-28 | 00:00:00 | 1,41 | 1,41 | 1,37 | 1,40 | 40.900 | | 2003-10-29 | 00:00:00 | 1,44 | 1,44 | 1,29 | 1,29 | 87.100 | | 2003-10-30 | 00:00:00 | 1,32 | 1,45 | 1,32 | 1,45 | 50.000 | | 2003-10-31 | 00:00:00 | 1,46 | 1,47 | 1,35 | 1,35 | 48.400 | | 2003-11-03 | 00:00:00 | 1,35 | 1,40 | 1,30 | 1,30 | 56.000 | | 2003-11-04 | 00:00:00 | 1,29 | 1,45 | 1,29 | 1,40 | 41.500 | | 2003-11-05 | 00:00:00 | 1,40 | 1,40 | 1,33 | 1,39 | 35.100 | | 2003-11-06 | 00:00:00 | 1,40 | 1,40 | 1,23 | 1,30 | 49.400 | | 2003-11-07 | 00:00:00 | 1,35 | 1,35 | 1,23 | 1,25 | 53.600 | | 2003-11-10 | 00:00:00 | 1,36 | 1,39 | 1,12 | 1,14 | 185.900 | | 2003-11-11 | 00:00:00 | 1,10 | 1,15 | 1,05 | 1,13 | 155.400 | | 2003-11-12 | 00:00:00 | 1,12 | 1,25 | 1,12 | 1,22 | 129.100 | | 2003-11-13 | 00:00:00 | 1,29 | 1,32 | 1,20 | 1,23 | 112.900 | | 2003-11-14 | 00:00:00 | 1,28 | 1,30 | 1,19 | 1,23 | 155.300 | | 2003-11-17 | 00:00:00 | 1,24 | 1,25 | 1,18 | 1,25 | 132.700 | | 2003-11-18 | 00:00:00 | 1,24 | 1,27 | 1,15 | 1,24 | 78.900 | | 2003-11-19 | 00:00:00 | 1,24 | 1,30 | 1,20 | 1,25 | 105.500 | | 2003-11-20 | 00:00:00 | 1,30 | 1,30 | 1,26 | 1,30 | 64.500 | | 2003-11-21 | 00:00:00 | 1,31 | 1,42 | 1,30 | 1,35 | 73.800 | | 2003-11-24 | 00:00:00 | 1,28 | 1,34 | 1,28 | 1,34 | 49.400 | | 2003-11-25 | 00:00:00 | 1,36 | 1,42 | 1,33 | 1,35 | 35.700 | | 2003-11-26 | 00:00:00 | 1,34 | 1,35 | 1,32 | 1,34 | 26.300 | | 2003-11-27 | 00:00:00 | 1,34 | 1,35 | 1,26 | 1,26 | 19.400 | | 2003-11-28 | 00:00:00 | 1,34 | 1,48 | 1,32 | 1,39 | 194.200 | | 2003-12-01 | 00:00:00 | 1,50 | 1,65 | 1,41 | 1,45 | 409.200 | | 2003-12-02 | 00:00:00 | 1,50 | 1,50 | 1,37 | 1,42 | 276.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
