Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERCREST MINES - [Ticker: SVL.V]Gráfico SILVERCREST MINES  Notícias SILVERCREST MINES  Download de Históricos Metastock SILVERCREST MINES e Outros  Análise Técnica SILVERCREST MINES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SVL.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-0800:00:000,900,910,840,87154.700
2003-08-1100:00:000,840,940,840,94207.700
2003-08-1200:00:000,940,940,840,8994.600
2003-08-1300:00:000,850,920,810,90160.500
2003-08-1400:00:000,890,910,840,9038.200
2003-08-1500:00:000,880,890,870,8768.700
2003-08-1800:00:000,870,880,840,8549.000
2003-08-1900:00:000,860,880,810,8549.500
2003-08-2000:00:000,840,870,840,8741.500
2003-08-2100:00:000,890,900,800,8060.600
2003-08-2200:00:000,840,900,840,8791.400
2003-08-2500:00:000,880,880,810,8123.200
2003-08-2600:00:000,810,940,810,9495.800
2003-08-2700:00:000,941,000,930,98149.700
2003-08-2800:00:001,001,200,991,1569.900
2003-08-2900:00:001,141,201,121,13151.800
2003-09-0200:00:001,071,151,001,0584.300
2003-09-0300:00:001,131,170,941,07212.100
2003-09-0400:00:001,101,101,031,07128.800
2003-09-0500:00:001,071,081,021,0863.200
2003-09-0800:00:001,081,121,011,0873.800
2003-09-0900:00:001,031,101,031,0643.500
2003-09-1000:00:001,141,151,021,1569.600
2003-09-1100:00:001,191,191,001,0875.500
2003-09-1200:00:001,131,151,081,1528.200
2003-09-1500:00:001,191,401,191,33151.800
2003-09-1600:00:001,401,411,351,3747.700
2003-09-1700:00:001,371,381,321,3254.200
2003-09-1800:00:001,381,401,341,3549.100
2003-09-1900:00:001,401,451,381,4455.600
2003-09-2200:00:001,491,541,351,4064.900
2003-09-2300:00:001,381,401,261,3979.600
2003-09-2400:00:001,441,441,311,44141.600
2003-09-2500:00:001,401,401,301,33124.800
2003-09-2600:00:001,351,351,251,30113.100
2003-09-2900:00:001,301,351,231,2365.800
2003-09-3000:00:001,291,291,231,2452.700
2003-10-0100:00:001,351,351,221,3044.800
2003-10-0200:00:001,271,301,211,2171.700
2003-10-0300:00:001,201,201,051,07149.300
2003-10-0600:00:001,141,181,061,0664.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters