(Login BolsaPT & Canal Forex) |
|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SVL.V de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-05 | 00:00:00 | 4,03 | 4,03 | 4,03 | 4,03 | 0 | | 2000-01-07 | 00:00:00 | 4,03 | 4,03 | 4,03 | 4,03 | 6 | | 2000-01-13 | 00:00:00 | 4,42 | 4,42 | 4,42 | 4,42 | 7 | | 2000-01-14 | 00:00:00 | 3,90 | 3,90 | 3,58 | 3,58 | 7 | | 2000-01-17 | 00:00:00 | 3,90 | 3,90 | 3,90 | 3,90 | 2 | | 2000-01-24 | 00:00:00 | 3,64 | 3,64 | 3,64 | 3,64 | 12 | | 2000-01-26 | 00:00:00 | 4,03 | 4,03 | 4,03 | 4,03 | 4 | | 2000-01-27 | 00:00:00 | 3,77 | 3,77 | 3,25 | 3,25 | 40 | | 2000-01-28 | 00:00:00 | 3,58 | 3,58 | 3,58 | 3,58 | 4 | | 2000-01-31 | 00:00:00 | 3,32 | 3,32 | 3,25 | 3,25 | 20 | | 2000-02-02 | 00:00:00 | 3,58 | 4,23 | 3,32 | 4,10 | 86 | | 2000-02-03 | 00:00:00 | 4,10 | 4,42 | 3,90 | 4,03 | 836 | | 2000-02-04 | 00:00:00 | 4,03 | 4,03 | 3,90 | 3,90 | 46 | | 2000-02-07 | 00:00:00 | 3,64 | 3,64 | 3,38 | 3,38 | 43 | | 2000-02-08 | 00:00:00 | 3,58 | 3,58 | 3,58 | 3,58 | 7 | | 2000-02-09 | 00:00:00 | 3,38 | 3,38 | 3,12 | 3,12 | 73 | | 2000-02-10 | 00:00:00 | 3,25 | 3,25 | 3,12 | 3,12 | 16 | | 2000-02-11 | 00:00:00 | 2,93 | 2,93 | 2,80 | 2,80 | 21 | | 2000-02-14 | 00:00:00 | 2,93 | 3,25 | 2,93 | 3,25 | 55 | | 2000-02-15 | 00:00:00 | 3,25 | 3,25 | 2,93 | 2,93 | 53 | | 2000-02-16 | 00:00:00 | 2,73 | 3,12 | 2,73 | 3,12 | 20 | | 2000-02-17 | 00:00:00 | 3,06 | 3,12 | 2,80 | 2,80 | 30 | | 2000-02-18 | 00:00:00 | 3,12 | 3,12 | 3,12 | 3,12 | 6 | | 2000-02-21 | 00:00:00 | 3,12 | 3,25 | 3,12 | 3,25 | 21 | | 2000-02-23 | 00:00:00 | 2,99 | 2,99 | 2,86 | 2,86 | 33 | | 2000-02-28 | 00:00:00 | 2,99 | 2,99 | 2,73 | 2,73 | 36 | | 2000-02-29 | 00:00:00 | 2,73 | 2,93 | 2,73 | 2,73 | 40 | | 2000-03-01 | 00:00:00 | 2,28 | 2,86 | 2,28 | 2,86 | 23 | | 2000-03-02 | 00:00:00 | 2,93 | 2,93 | 2,93 | 2,93 | 27 | | 2000-03-03 | 00:00:00 | 3,06 | 3,12 | 2,60 | 3,12 | 30 | | 2000-03-08 | 00:00:00 | 2,54 | 2,54 | 2,54 | 2,54 | 7 | | 2000-03-10 | 00:00:00 | 2,60 | 2,60 | 2,60 | 2,60 | 27 | | 2000-03-13 | 00:00:00 | 2,54 | 2,93 | 2,28 | 2,93 | 75 | | 2000-03-14 | 00:00:00 | 2,67 | 2,93 | 2,67 | 2,93 | 46 | | 2000-03-16 | 00:00:00 | 2,93 | 2,99 | 2,93 | 2,93 | 30 | | 2000-03-17 | 00:00:00 | 2,93 | 2,93 | 2,28 | 2,67 | 106 | | 2000-03-20 | 00:00:00 | 3,12 | 3,25 | 2,93 | 3,25 | 95 | | 2000-03-21 | 00:00:00 | 2,99 | 4,42 | 2,99 | 3,90 | 413 | | 2000-03-22 | 00:00:00 | 4,42 | 4,42 | 3,71 | 3,71 | 103 | | 2000-03-23 | 00:00:00 | 4,23 | 4,23 | 3,32 | 3,32 | 164 | | 2000-03-24 | 00:00:00 | 3,25 | 3,32 | 3,25 | 3,32 | 28 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
