Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-12-1400:00:001.313,001.327,001.303,001.309,009.571.580
2017-12-1500:00:001.309,001.328,001.305,001.315,007.421.979
2017-12-1800:00:001.310,001.326,001.308,001.311,004.006.701
2017-12-1900:00:001.315,001.324,001.307,001.311,002.996.081
2017-12-2000:00:001.308,001.308,001.293,001.294,003.624.174
2017-12-2100:00:001.296,001.302,001.285,001.301,003.182.207
2017-12-2200:00:001.316,001.316,001.296,001.304,001.262.275
2017-12-2700:00:001.297,001.321,001.292,001.302,002.252.960
2017-12-2800:00:001.300,001.304,001.296,001.300,001.577.906
2017-12-2900:00:001.301,001.320,001.295,001.320,001.488.479
2018-01-0200:00:001.319,501.326,501.295,501.300,003.156.185
2018-01-0300:00:001.304,501.313,001.287,001.297,002.802.767
2018-01-0400:00:001.304,501.307,001.297,001.300,003.911.927
2018-01-0500:00:001.304,001.324,001.304,001.324,004.000.943
2018-01-0800:00:001.325,001.336,501.319,501.329,503.031.735
2018-01-0900:00:001.333,001.334,001.304,001.310,005.351.422
2018-01-1000:00:001.312,501.320,501.300,001.305,004.174.640
2018-01-1100:00:001.310,001.326,501.307,001.318,009.337.277
2018-01-1200:00:001.323,501.332,001.317,001.321,009.432.667
2018-01-1500:00:001.321,001.335,501.314,001.330,004.796.973
2018-01-1600:00:001.331,501.335,501.323,001.333,005.164.877
2018-01-1700:00:001.336,001.346,501.321,001.342,004.679.419
2018-01-1800:00:001.320,001.325,001.296,501.300,005.151.421
2018-01-1900:00:001.306,501.307,001.288,501.291,004.416.898
2018-01-2200:00:001.292,501.301,501.290,001.296,504.038.687
2018-01-2300:00:001.300,001.304,501.276,501.295,005.248.448
2018-01-2400:00:001.295,001.298,001.279,501.279,504.382.554
2018-01-2500:00:001.277,501.284,501.262,501.262,503.766.152
2018-01-2600:00:001.268,001.287,501.264,001.281,505.249.658
2018-01-2900:00:001.283,501.302,501.281,001.300,004.983.225
2018-01-3000:00:001.298,001.300,501.290,501.290,505.393.151
2018-01-3100:00:001.305,001.319,001.293,501.304,508.285.033
2018-02-0100:00:001.312,001.322,001.276,501.276,505.126.413
2018-02-0200:00:001.276,001.280,001.254,501.261,503.434.007
2018-02-0500:00:001.252,501.267,001.239,501.239,503.645.559
2018-02-0600:00:001.216,501.226,501.191,501.191,508.419.024
2018-02-0700:00:001.203,501.223,001.192,501.219,004.368.191
2018-02-0800:00:001.212,001.220,501.200,501.205,505.143.744
2018-02-0900:00:001.200,001.202,001.182,001.189,504.815.091
2018-02-1200:00:001.199,501.205,501.178,001.182,003.705.386
2018-02-1300:00:001.182,501.187,001.176,501.185,005.592.622
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters