Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-1000:00:001.332,001.334,621.318,001.321,002.163.600
2012-05-1100:00:001.325,001.347,001.318,001.343,002.721.500
2012-05-1400:00:001.341,001.341,001.328,001.332,001.409.700
2012-05-1600:00:001.310,001.347,911.310,001.329,002.319.200
2012-05-1700:00:001.327,001.342,001.319,251.339,001.955.300
2012-05-1800:00:001.347,001.354,001.328,001.333,002.393.000
2012-05-2100:00:001.327,001.334,001.321,351.325,001.104.900
2012-05-2200:00:001.334,001.345,131.326,001.345,002.086.900
2012-05-2300:00:001.340,001.350,001.330,001.334,002.340.400
2012-05-2400:00:001.341,001.350,281.331,001.340,001.607.300
2012-05-2500:00:001.342,001.359,001.339,001.359,001.558.200
2012-05-2800:00:001.366,001.368,001.310,441.348,001.137.600
2012-05-2900:00:001.352,001.356,201.337,001.343,001.071.000
2012-05-3000:00:001.338,001.341,001.323,001.329,001.399.600
2012-05-3100:00:001.330,001.337,001.318,001.323,002.283.300
2012-06-0100:00:001.328,001.341,351.322,001.332,001.462.700
2012-06-0600:00:001.358,001.358,001.322,231.338,001.886.500
2012-06-0700:00:001.342,001.343,001.322,001.329,001.710.300
2012-06-0800:00:001.328,001.346,001.326,081.344,002.234.500
2012-06-1100:00:001.358,001.359,001.343,001.344,002.164.300
2012-06-1200:00:001.350,001.361,001.347,001.360,001.880.600
2012-06-1300:00:001.387,001.400,001.373,001.388,002.922.800
2012-06-1400:00:001.387,001.395,121.375,001.390,002.564.900
2012-06-1500:00:001.394,001.394,001.360,001.364,006.704.300
2012-06-1800:00:001.378,001.378,001.359,001.373,002.108.600
2012-06-1900:00:001.375,001.390,081.367,001.388,001.788.700
2012-06-2000:00:001.389,001.411,001.383,001.401,001.871.700
2012-06-2100:00:001.403,001.410,001.380,001.387,002.666.900
2012-06-2200:00:001.376,001.383,001.366,001.376,002.293.500
2012-06-2500:00:001.373,001.377,721.364,001.369,004.343.400
2012-06-2600:00:001.375,001.381,001.363,501.369,001.663.800
2012-06-2700:00:001.376,001.382,761.373,001.380,001.747.100
2012-06-2800:00:001.384,001.384,001.363,001.374,003.288.100
2012-06-2900:00:001.390,001.400,001.368,001.391,003.200.000
2012-07-0200:00:001.390,001.400,001.382,001.398,001.165.500
2012-07-0300:00:001.401,001.406,881.384,001.394,001.608.500
2012-07-0400:00:001.390,231.398,001.387,001.393,00687.500
2012-07-0500:00:001.391,001.396,621.385,001.394,001.486.900
2012-07-0600:00:001.392,001.419,001.388,001.418,001.203.500
2012-07-0900:00:001.415,001.423,001.412,001.419,001.078.000
2012-07-1000:00:001.420,001.447,911.415,001.445,003.065.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters