Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-06-1700:00:001.468,001.483,001.460,001.474,002.960.300
2016-06-2700:00:001.409,001.440,001.369,001.369,007.252.000
2016-06-2800:00:001.396,001.427,001.385,001.416,004.657.100
2016-06-2900:00:001.436,001.472,001.428,001.472,004.118.900
2016-07-0500:00:001.575,001.587,001.557,001.570,004.359.500
2016-07-0600:00:001.570,001.605,291.552,001.559,004.188.400
2016-07-2800:00:001.578,001.578,001.541,001.541,004.506.000
2016-07-2900:00:001.545,001.545,001.509,001.516,004.183.400
2016-08-0400:00:001.518,001.543,001.494,001.539,006.069.600
2016-08-0500:00:001.546,001.566,361.512,781.538,003.747.000
2016-09-1300:00:001.529,001.535,001.521,001.525,002.939.000
2016-09-1400:00:001.530,001.535,001.521,001.521,002.065.600
2016-09-2200:00:001.531,001.559,001.526,001.554,001.677.300
2016-09-2300:00:001.555,001.555,001.532,001.534,003.462.000
2016-09-2600:00:001.530,001.544,001.519,511.528,003.221.100
2016-10-0300:00:001.560,001.587,001.556,001.573,002.822.900
2016-10-1300:00:001.520,001.536,001.504,751.526,003.304.700
2016-10-1400:00:001.527,001.554,361.527,001.548,002.351.100
2016-10-1800:00:001.545,001.572,001.544,001.566,002.078.900
2016-10-1900:00:001.572,001.589,691.558,001.586,003.456.200
2016-10-2000:00:001.587,001.608,001.582,001.599,004.274.400
2016-10-2100:00:001.597,001.612,001.594,001.598,003.246.800
2016-10-2400:00:001.601,001.611,001.574,001.576,002.326.600
2016-11-0300:00:001.558,001.567,001.550,001.563,002.610.500
2016-11-0400:00:001.563,001.597,001.550,501.571,004.060.800
2016-11-0700:00:001.587,001.597,001.564,051.575,002.852.500
2016-11-0800:00:001.577,001.588,001.571,611.577,002.740.300
2016-11-0900:00:001.540,001.580,001.517,001.527,005.019.600
2016-11-1000:00:001.545,001.546,001.472,001.490,006.533.200
2016-11-1100:00:001.495,001.511,191.479,001.483,005.302.200
2016-11-2100:00:001.446,001.448,001.433,001.437,002.730.400
2016-12-0800:00:001.506,001.506,001.467,001.483,003.812.400
2016-12-0900:00:001.481,001.494,001.465,001.492,002.304.400
2016-12-2000:00:001.524,001.532,001.518,001.531,003.059.200
2016-12-2100:00:001.527,001.537,001.522,001.531,001.337.700
2017-01-3100:00:001.497,001.497,001.478,001.489,004.055.100
2017-02-0100:00:001.495,001.506,001.472,001.475,002.456.300
2017-02-0200:00:001.473,001.494,001.468,001.482,002.142.300
2017-02-0300:00:001.486,001.492,001.474,501.480,002.350.700
2017-02-0600:00:001.481,001.498,001.479,001.488,002.379.100
2017-02-0700:00:001.492,001.515,001.487,001.513,003.105.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters